24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$8.08万
流通市值—
24H 涨跌额($0.45)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 266 |
APEApeCoin
|
$0.1235 | $0.1276 | $0.1206 | $65.06万 | $1.25亿 | 0.57% |
| 344 |
GLMRMoonbeam
|
$0.008323 | $0.008529 | $0.008084 | $45.69万 | $925.56万 | -2.24% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $34.44万 | — | -0.44% |
| 299 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $55.33万 | $2,346.83万 | -0.84% |
| 76 |
ICPInternet Computer
|
$2.622 | $2.69 | $2.55 | $493.76万 | $14.79亿 | 0.92% |
| 477 |
CHRChromia
|
$0.01761 | $0.01853 | $0.01761 | $23.64万 | $1,733.98万 | -1.57% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.62 | $150.39 | $142.45 | $3,034.38万 | $1.75亿 | -3.95% |
| 62 |
CHIPUSD.AI
|
$0.04884 | $0.05764 | $0.04777 | $682.28万 | $9,861.27万 | -10.25% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 349 |
EULEuler
|
$1.237 | $1.27 | $1.20 | $44.11万 | $2,965.05万 | -1.43% |
| 183 |
KMNOKamino
|
$0.03847 | $0.03994 | $0.03802 | $118.02万 | $2.27亿 | -2.48% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $56.97 | $44.13万 | $972.60万 | -2.03% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.11 | $186.10 | $179.11 | $29.18万 | $270.29万 | -3.18% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 600 |
BARDLombard
|
$0.1103 | $0.1123 | $0.1084 | $12.91万 | $4,426.59万 | -0.72% |
相关站点
共 40 个
Polkadot - 比特币行情
MarsCoin - 以太坊ETH价格
LayerZero - 比特币行情
EUR - 以太坊ETH价格
Gram - BTC行情
Midnight - 数字货币市值
Polkadot - 比特币
Gitcoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
大零币 - 以太坊ETH价格
币安币 - BTC行情
Sui - 比特币行情
艾达币 - 数字货币市值
牛来 - 币种排行
LayerZero - 比特币
Tokamak - BTC行情
Artificial Inu - 加密货币行情
Raydium - 加密货币行情
Lorenzo - BTC行情
Internet - 加密货币行情
Official Trump - 币种排行
Katana - BTC行情
币安币 - 数字货币市值
Bubblemaps - 比特币行情
Lorenzo - 币种排行
Nillion - 以太坊ETH价格
狗币 - BTC行情
Aster - 比特币
Quant - BTC行情
Pudgy Penguins - BTC行情
恒星币 - 加密货币行情
Initia - 比特币行情
Official Trump - 加密货币行情
大零币 - 比特币行情
达世币 - 币种排行
Hyperliquid - 以太坊ETH价格
Starknet - 币种排行
Hedera - 以太坊ETH价格
Celestia - BTC行情
Official Trump - 加密货币行情