Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.05
-5.25%
≈ ￥488.73
(-$4.10)
更新于 2026-10-30 11:30:02
24H 最高$83.28
24H 最低$72.35
今日开盘$78.15
24H 成交量$116.78万
流通市值$827.98万
24H 涨跌额(-$4.10)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
APEApeCoin
|
$0.1081 | $0.1267 | $0.1056 | $208.41万 | $1.25亿 | -9.46% |
| 178 |
GLMRMoonbeam
|
$0.007759 | $0.009276 | $0.007449 | $206.33万 | $949.78万 | -5.76% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $68.02万 | — | -5.88% |
| 239 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $127.59万 | $2,337.22万 | -6.85% |
| 76 |
ICPInternet Computer
|
$2.414 | $2.64 | $2.27 | $934.16万 | $14.65亿 | -4.47% |
| 475 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $40.93万 | $1,744.00万 | -10.11% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.45 | $145.09 | $138.48 | $3,583.44万 | $1.80亿 | -1.90% |
| 92 |
CHIPUSD.AI
|
$0.04182 | $0.05286 | $0.04041 | $624.09万 | $1.03亿 | -12.57% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 225 |
EULEuler
|
$0.996 | $1.28 | $0.968 | $145.64万 | $2,988.74万 | -19.02% |
| 259 |
KMNOKamino
|
$0.03353 | $0.03871 | $0.03318 | $111.41万 | $2.21亿 | -10.87% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.67 | $61.15 | $55.58 | $67.08万 | $1,011.22万 | -0.18% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.34 | $185.53 | $176.82 | $46.96万 | $267.23万 | 0.07% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 396 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 494 |
BARDLombard
|
$0.103 | $0.1162 | $0.1007 | $38.04万 | $4,539.06万 | -4.81% |
相关站点
共 40 个
Starknet - 比特币行情
Render - 币种排行
Filecoin - 数字货币市值
Tokamak - 以太坊ETH价格
MarsCoin - 比特币
Nillion - 比特币行情
以太坊 - 币种排行
Gram - 数字货币市值
Polkadot - BTC行情
Official Trump - BTC行情
波场 - 币种排行
Caldera - 数字货币市值
波场 - 加密货币行情
Ethena - 比特币
USD.AI - 比特币
Worldcoin - 加密货币行情
Aster - 币种排行
莱特币 - 比特币
Gram - 比特币
Celo - 加密货币行情
First Digital - 数字货币市值
牛来 - 比特币行情
Aptos - 加密货币行情
Pepe - 数字货币市值
Celestia - 比特币
莱特币 - 比特币
Plasma - 以太坊ETH价格
Curve DAO - 加密货币行情
PancakeSwap - 加密货币行情
Internet - 比特币行情
Gram - 比特币
币安币 - 数字货币市值
PancakeSwap - BTC行情
Worldcoin - BTC行情
比特现金 - BTC行情
Ripple USD - 加密货币行情
First Digital - 比特币
Sui - 加密货币行情
USD1 - 数字货币市值
Plasma - 以太坊ETH价格