24H 最高$0.0589
24H 最低$0.0525
今日开盘$0.0534
24H 成交量$89.44万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 319 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.64万 | $1.22亿 | 0.41% |
| 336 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $44.94万 | $928.17万 | -0.88% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.29万 | — | 1.79% |
| 293 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $56.12万 | $2,289.16万 | 0.14% |
| 81 |
ICPInternet Computer
|
$2.571 | $2.63 | $2.55 | $460.80万 | $14.43亿 | -1.12% |
| 384 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01697 | $36.81万 | $1,636.12万 | 6.21% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.91 | $151.51 | $146.91 | $1,981.23万 | $1.69亿 | 0.11% |
| 63 |
CHIPUSD.AI
|
$0.05264 | $0.05764 | $0.0509 | $646.25万 | $1.08亿 | -1.83% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 373 |
EULEuler
|
$1.23 | $1.31 | $1.23 | $38.08万 | $3,088.51万 | -2.69% |
| 172 |
KMNOKamino
|
$0.03886 | $0.04137 | $0.03859 | $120.61万 | $2.37亿 | -5.59% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.42 | $59.22 | $53.62 | $37.93万 | $920.08万 | 6.86% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.62 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.01% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
BARDLombard
|
$0.1104 | $0.1122 | $0.1087 | $16.57万 | $4,390.16万 | 0.64% |
相关站点
共 40 个
Plasma - 数字货币市值
Filecoin - 币种排行
Ripple USD - BTC行情
Hyperliquid - 数字货币市值
Blur - 币种排行
Internet - BTC行情
波场 - 以太坊ETH价格
Injective - 比特币行情
Starknet - 以太坊ETH价格
Plume - 比特币
Artificial - 比特币
USD1 - 数字货币市值
Ripple USD - BTC行情
Gitcoin - 加密货币行情
Zama - 加密货币行情
Haedal - BTC行情
Caldera - 币种排行
NFP - 加密货币行情
Caldera - 数字货币市值
Aster - 数字货币市值
Gram - 加密货币行情
Lorenzo - BTC行情
USD.AI - BTC行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 比特币
艾达币 - 比特币行情
Ondo - 比特币
狗币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
USD.AI - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ondo - 比特币
Sui - 以太坊ETH价格
Pump.fun - 币种排行
USD1 - BTC行情
Bubblemaps - 比特币行情
Renzo - 数字货币市值