24H 最高$0.1905
24H 最低$0.1811
今日开盘$0.1818
24H 成交量$43.82万
流通市值$4,710.16万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.16万 | $1.22亿 | 0.66% |
| 330 |
GLMRMoonbeam
|
$0.008333 | $0.008634 | $0.008084 | $45.71万 | $928.17万 | -1.52% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.81万 | — | 1.80% |
| 295 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0711 | $54.66万 | $2,289.16万 | 0.14% |
| 78 |
ICPInternet Computer
|
$2.564 | $2.63 | $2.55 | $480.95万 | $14.43亿 | -0.39% |
| 384 |
CHRChromia
|
$0.01819 | $0.01853 | $0.01697 | $36.78万 | $1,636.12万 | 6.81% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$146.35 | $151.51 | $146.34 | $2,086.86万 | $1.69亿 | -0.64% |
| 61 |
CHIPUSD.AI
|
$0.05193 | $0.05764 | $0.0509 | $651.02万 | $1.08亿 | -1.16% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 374 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $38.03万 | $3,088.51万 | -2.38% |
| 172 |
KMNOKamino
|
$0.03884 | $0.04096 | $0.03858 | $120.30万 | $2.37亿 | -4.59% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.47 | $59.22 | $53.62 | $38.97万 | $920.08万 | 8.62% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $179.64 | $35.89万 | $278.12万 | 1.54% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1087 | $16.92万 | $4,390.16万 | 0.64% |
相关站点
共 40 个
Avalanche - 数字货币市值
Hyperliquid - BTC行情
Aave - 比特币行情
Caldera - 以太坊ETH价格
莱特币 - 比特币
Solana - BTC行情
Zama - 比特币行情
United Stables - 币种排行
Bittensor - 数字货币市值
Optimism - 加密货币行情
Gram - 币种排行
Celo - 加密货币行情
Zama - 比特币
Aster - 数字货币市值
Optimism - 比特币行情
Worldcoin - 比特币
MegaETH - 加密货币行情
Artificial Inu - 比特币
Avalanche - BTC行情
Pudgy Penguins - 币种排行
Chainlink - 比特币
Huma Finance - 比特币行情
USD.AI - BTC行情
Huma Finance - 币种排行
Plasma - 以太坊ETH价格
PAX Gold - 比特币行情
Caldera - 比特币行情
Hedera - 数字货币市值
MegaETH - BTC行情
Aerodrome - 比特币行情
Tokamak - 以太坊ETH价格
Renzo - 以太坊ETH价格
Sui - 数字货币市值
Hyperliquid - 比特币行情
波场 - 币种排行
Aster - 数字货币市值
Tokamak - 加密货币行情
瑞波币 - 币种排行
Internet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格