24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.71万 | $1.22亿 | -0.08% |
| 336 |
GLMRMoonbeam
|
$0.008371 | $0.008634 | $0.008084 | $44.89万 | $928.17万 | -1.18% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.51万 | — | 1.79% |
| 293 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.17万 | $2,289.16万 | 0.00% |
| 81 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $464.21万 | $14.43亿 | -1.50% |
| 385 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.95% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.78 | $151.51 | $146.91 | $1,984.55万 | $1.69亿 | -0.10% |
| 63 |
CHIPUSD.AI
|
$0.05217 | $0.05764 | $0.0509 | $648.42万 | $1.08亿 | -2.87% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 376 |
EULEuler
|
$1.227 | $1.31 | $1.23 | $37.69万 | $3,088.51万 | -3.16% |
| 172 |
KMNOKamino
|
$0.03881 | $0.04137 | $0.03859 | $120.76万 | $2.37亿 | -6.14% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.98万 | $920.08万 | 6.75% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.39 | $186.10 | $179.64 | $35.92万 | $278.12万 | 1.67% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.58万 | $4,390.16万 | 0.64% |
相关站点
共 40 个
First Digital - 比特币行情
Bubblemaps - 比特币
Lorenzo - 比特币
Lorenzo - 加密货币行情
Polkadot - 加密货币行情
Gitcoin - 数字货币市值
狗币 - 数字货币市值
MegaETH - 加密货币行情
莱特币 - 币种排行
Plume - 以太坊ETH价格
比特币 - 数字货币市值
艾达币 - 比特币
Aster - 比特币行情
USDC - 数字货币市值
Filecoin - 比特币行情
Pepe - 以太坊ETH价格
Quant - 币种排行
达世币 - 比特币行情
Aster - 以太坊ETH价格
Celo - 比特币
Blur - 币种排行
LayerZero - BTC行情
USD1 - 币种排行
First Digital - 比特币行情
Aster - 数字货币市值
Midnight - 币种排行
Tutorial - 比特币
Initia - 数字货币市值
Arbitrum - 比特币
Tether Gold - 比特币
Renzo - 加密货币行情
Polkadot - 币种排行
Injective - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - 比特币
Brevis - BTC行情
Midnight - 比特币行情
Quant - 比特币行情
Initia - 比特币
United Stables - 币种排行