24H 最高$0.000732
24H 最低$0.000708
今日开盘$0.000723
24H 成交量$33.30万
流通市值$6,473.24万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.43万 | $1.23亿 | 2.21% |
| 342 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -1.05% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.10万 | — | 0.22% |
| 313 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $52.67万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.645 | $2.69 | $2.55 | $468.36万 | $14.45亿 | 2.24% |
| 478 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01775 | $23.61万 | $1,761.87万 | -0.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $150.39 | $142.45 | $3,025.42万 | $1.72亿 | -3.39% |
| 61 |
CHIPUSD.AI
|
$0.04944 | $0.05764 | $0.04777 | $680.76万 | $1.01亿 | -9.02% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 354 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $42.67万 | $2,923.84万 | -2.68% |
| 179 |
KMNOKamino
|
$0.03856 | $0.04001 | $0.03802 | $122.83万 | $2.32亿 | -2.38% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.46% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $31.60万 | $269.71万 | -2.01% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 580 |
BARDLombard
|
$0.1119 | $0.1123 | $0.1084 | $14.37万 | $4,341.66万 | 1.36% |
相关站点
共 40 个
Sui - 数字货币市值
币安币 - 以太坊ETH价格
LITEB - 币种排行
MegaETH - 数字货币市值
Aster - 币种排行
Raydium - 比特币行情
RWUSD - 数字货币市值
Arbitrum - 比特币
QQQB - 比特币
NFP - 比特币
Ethena - 比特币行情
Hyperliquid - 比特币行情
Caldera - 比特币行情
First Digital - 比特币行情
莱特币 - 币种排行
Gram - 数字货币市值
Shiba Inu - BTC行情
Tokamak - 加密货币行情
LITEB - 比特币
艾达币 - 比特币行情
Artificial Inu - BTC行情
Raydium - 加密货币行情
Plume - BTC行情
Nillion - 数字货币市值
Ripple USD - 数字货币市值
Tutorial - 数字货币市值
Nillion - 币种排行
Tutorial - 比特币
MyShell - BTC行情
Ondo - 币种排行
达世币 - 比特币行情
Arbitrum - 数字货币市值
MyShell - BTC行情
Haedal - 加密货币行情
Raydium - 币种排行
Zama - BTC行情
Aster - 数字货币市值
狗币 - 币种排行
牛来 - 以太坊ETH价格
Bittensor - 比特币