24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2591
24H 成交量$70.48万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.64万 | $1.23亿 | 2.05% |
| 343 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $44.37万 | $919.80万 | -1.41% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.34万 | — | -0.22% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 78 |
ICPInternet Computer
|
$2.624 | $2.69 | $2.55 | $493.01万 | $14.45亿 | 1.98% |
| 497 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.39万 | $1,761.87万 | 1.46% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.96 | $150.39 | $142.45 | $2,870.83万 | $1.72亿 | -3.55% |
| 62 |
CHIPUSD.AI
|
$0.04921 | $0.05764 | $0.04777 | $653.03万 | $1.01亿 | -9.69% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 354 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $41.78万 | $2,923.84万 | -2.68% |
| 179 |
KMNOKamino
|
$0.03823 | $0.04001 | $0.03817 | $122.50万 | $2.32亿 | -4.04% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $40.56万 | $964.53万 | -1.11% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.98 | $186.10 | $180.46 | $27.38万 | $269.71万 | -1.78% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 581 |
BARDLombard
|
$0.1104 | $0.1123 | $0.1084 | $14.53万 | $4,341.66万 | 0.18% |
相关站点
共 40 个
币安币 - BTC行情
狗币 - 以太坊ETH价格
Nillion - BTC行情
Raydium - 比特币
First Digital - 比特币
Pepe - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 数字货币市值
以太坊 - 比特币
EUR - 数字货币市值
Arbitrum - 比特币行情
Celo - 以太坊ETH价格
Solana - 以太坊ETH价格
Gram - 比特币
比特币 - BTC行情
Hyperliquid - 数字货币市值
Shiba Inu - 以太坊ETH价格
Midnight - 加密货币行情
Internet - 比特币
Raydium - 币种排行
Polkadot - BTC行情
Bubblemaps - BTC行情
恒星币 - BTC行情
Bubblemaps - 币种排行
比特现金 - 比特币行情
狗币 - 比特币行情
莱特币 - 币种排行
Plume - 加密货币行情
莱特币 - BTC行情
Bubblemaps - 以太坊ETH价格
Blur - 以太坊ETH价格
Algorand - 以太坊ETH价格
QQQB - 比特币
Pump.fun - 加密货币行情
艾达币 - 比特币
Gram - 币种排行
Tutorial - 以太坊ETH价格
PAX Gold - 币种排行
Quant - 以太坊ETH价格
大零币 - 加密货币行情