24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1206 | $42.47万 | $1.22亿 | 0.41% |
| 340 |
GLMRMoonbeam
|
$0.00835 | $0.008634 | $0.008084 | $43.62万 | $928.17万 | -1.28% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.64万 | — | -0.22% |
| 305 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.26万 | $2,289.16万 | -1.25% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $485.44万 | $14.43亿 | 0.00% |
| 410 |
CHRChromia
|
$0.01808 | $0.01853 | $0.0174 | $33.05万 | $1,636.12万 | 2.67% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.09 | $151.51 | $142.45 | $2,739.11万 | $1.69亿 | -3.22% |
| 62 |
CHIPUSD.AI
|
$0.05116 | $0.05764 | $0.05015 | $613.72万 | $1.08亿 | -5.70% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 391 |
EULEuler
|
$1.216 | $1.29 | $1.21 | $34.93万 | $3,088.51万 | -5.96% |
| 172 |
KMNOKamino
|
$0.03977 | $0.04078 | $0.03858 | $118.97万 | $2.37亿 | -2.45% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $38.57万 | $920.08万 | -1.30% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.99 | $186.10 | $180.90 | $34.10万 | $278.12万 | 0.17% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1084 | $16.25万 | $4,390.16万 | -0.90% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Official Trump - 比特币
Nillion - 比特币
Blur - 币种排行
Caldera - 币种排行
Artificial - 比特币
Pepe - BTC行情
牛来 - 比特币行情
Sui - 数字货币市值
PAX Gold - 币种排行
MarsCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
比特币 - 币种排行
Tutorial - 加密货币行情
Zama - 币种排行
Ethena - 以太坊ETH价格
Initia - 比特币
波场 - BTC行情
Haedal - 加密货币行情
Aave - 比特币
Avalanche - 加密货币行情
币安币 - 比特币
Midnight - 加密货币行情
First Digital - 币种排行
大零币 - 加密货币行情
Worldcoin - 币种排行
Celo - 比特币
Gram - 比特币行情
MyShell - 比特币行情
Injective - BTC行情
Bubblemaps - 比特币
Aave - BTC行情
Caldera - 数字货币市值
Avalanche - 比特币行情
Injective - BTC行情
牛来 - 比特币
First Digital - 比特币行情
狗币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
RWUSD - 加密货币行情