24H 最高$1.64
24H 最低$1.44
今日开盘$1.597
24H 成交量$364.26万
流通市值$8.80亿
24H 涨跌额(-$0.06)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 149 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $270.44万 | $1.25亿 | -7.76% |
| 215 |
GLMRMoonbeam
|
$0.007818 | $0.009144 | $0.007449 | $161.41万 | $949.78万 | -10.47% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $70.02万 | — | -6.10% |
| 236 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $136.78万 | $2,337.22万 | -2.13% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $1,004.69万 | $14.65亿 | -3.30% |
| 486 |
CHRChromia
|
$0.01565 | $0.01806 | $0.01495 | $40.72万 | $1,744.00万 | -8.85% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.33 | $145.09 | $138.48 | $3,757.41万 | $1.80亿 | -2.57% |
| 94 |
CHIPUSD.AI
|
$0.0422 | $0.05286 | $0.04041 | $639.75万 | $1.03亿 | -11.23% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 222 |
EULEuler
|
$1.08 | $1.28 | $0.968 | $154.13万 | $2,988.74万 | -14.01% |
| 266 |
KMNOKamino
|
$0.03387 | $0.03826 | $0.03318 | $107.78万 | $2.21亿 | -10.52% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.63 | $61.15 | $55.58 | $71.66万 | $1,011.22万 | -1.15% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.16 | $185.53 | $176.82 | $47.08万 | $267.23万 | -0.28% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 408 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 487 |
BARDLombard
|
$0.1052 | $0.1162 | $0.1007 | $40.64万 | $4,539.06万 | -2.77% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
波场 - BTC行情
Plasma - BTC行情
Bonk - 数字货币市值
Gitcoin - 比特币行情
QQQB - BTC行情
Raydium - 比特币行情
Sei - 比特币
Bittensor - 加密货币行情
Celestia - BTC行情
Pepe - 以太坊ETH价格
恒星币 - 数字货币市值
达世币 - 比特币行情
Injective - 以太坊ETH价格
Filecoin - 币种排行
Avalanche - BTC行情
Plasma - BTC行情
Horizen - 币种排行
Ondo - 比特币行情
USDC - 比特币
Pendle - 以太坊ETH价格
Arbitrum - BTC行情
Starknet - 以太坊ETH价格
Raydium - 比特币
RWUSD - 比特币
PAX Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
Arbitrum - 数字货币市值
Shiba Inu - 比特币行情
Ether.fi - 比特币行情
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ethena - 比特币行情
恒星币 - 比特币
Injective - 比特币行情
Chainlink - 比特币行情
EUR - 数字货币市值
Horizen - 数字货币市值
Particle - 以太坊ETH价格