24H 最高$9.64
24H 最低$9.12
今日开盘$9.13
24H 成交量$3.51万
流通市值—
24H 涨跌额($0.33)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $60.84万 | $1.22亿 | 1.24% |
| 293 |
GLMRMoonbeam
|
$0.008271 | $0.008741 | $0.008084 | $54.88万 | $928.17万 | -0.45% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.09万 | — | 2.49% |
| 263 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $64.08万 | $2,289.16万 | 1.42% |
| 82 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $424.38万 | $14.43亿 | -0.08% |
| 420 |
CHRChromia
|
$0.01799 | $0.01825 | $0.01664 | $31.80万 | $1,636.12万 | 6.70% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,813.63万 | $1.69亿 | 1.48% |
| 72 |
CHIPUSD.AI
|
$0.05404 | $0.05554 | $0.04984 | $500.59万 | $1.08亿 | 4.93% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 323 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.57万 | $3,088.51万 | -0.40% |
| 171 |
KMNOKamino
|
$0.03919 | $0.04178 | $0.03881 | $125.48万 | $2.37亿 | -5.84% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.85 | $59.22 | $53.49 | $34.56万 | $920.08万 | 9.84% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $178.15 | $38.58万 | $278.12万 | 3.82% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
BARDLombard
|
$0.1109 | $0.1122 | $0.1079 | $17.29万 | $4,390.16万 | 1.37% |
相关站点
共 40 个
牛来 - 币种排行
Ethena - 加密货币行情
比特币 - 以太坊ETH价格
RWUSD - BTC行情
Starknet - 比特币
Starknet - BTC行情
比特币 - 数字货币市值
Initia - 加密货币行情
Artificial - 数字货币市值
MarsCoin - 币种排行
Sky - 以太坊ETH价格
Plume - 比特币
PancakeSwap - 数字货币市值
Uniswap - 币种排行
Solana - 比特币
Filecoin - 币种排行
恒星币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
Aptos - 比特币行情
狗币 - 比特币
Ethena - 比特币
Vana - 以太坊ETH价格
Plasma - 加密货币行情
United Stables - BTC行情
Chainlink - 比特币
EUR - 比特币
Pump.fun - 以太坊ETH价格
Uniswap - 比特币行情
大零币 - 数字货币市值
恒星币 - 数字货币市值
Artificial - BTC行情
Sky - 加密货币行情
Ondo - BTC行情
Injective - 比特币行情
Zama - 币种排行
Haedal - BTC行情
Solana - 比特币
牛来 - 比特币行情
Celo - 币种排行