24H 最高$299.80
24H 最低$279.70
今日开盘$281
24H 成交量$1,107.28万
流通市值$57.80亿
24H 涨跌额($18.60)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.85万 | $1.22亿 | 0.91% |
| 260 |
GLMRMoonbeam
|
$0.008149 | $0.008749 | $0.00812 | $66.27万 | $928.17万 | -2.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.90万 | — | 2.49% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.78万 | $2,289.16万 | 1.42% |
| 83 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.55万 | $14.43亿 | 0.31% |
| 421 |
CHRChromia
|
$0.01784 | $0.01825 | $0.01664 | $31.78万 | $1,636.12万 | 6.19% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.2 | $151.51 | $146.91 | $1,763.31万 | $1.69亿 | 2.05% |
| 68 |
CHIPUSD.AI
|
$0.05408 | $0.05554 | $0.04984 | $532.75万 | $1.08亿 | 4.56% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 318 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.74万 | $3,088.51万 | -0.24% |
| 169 |
KMNOKamino
|
$0.03906 | $0.04226 | $0.03881 | $123.53万 | $2.37亿 | -6.20% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $59.22 | $53.36 | $32.30万 | $920.08万 | 9.94% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.93万 | $278.12万 | 4.03% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.37万 | $4,390.16万 | 0.46% |
相关站点
共 40 个
大零币 - BTC行情
Nillion - 币种排行
Caldera - 以太坊ETH价格
Official Trump - 加密货币行情
BFUSD - 比特币
Worldcoin - 比特币行情
Ondo - 币种排行
Pudgy Penguins - BTC行情
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情
Celestia - 比特币行情
恒星币 - 数字货币市值
波场 - 比特币
Chainlink - 以太坊ETH价格
Renzo - 以太坊ETH价格
莱特币 - 比特币
Osmosis - 数字货币市值
Osmosis - 比特币行情
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 加密货币行情
USD1 - 比特币行情
United Stables - 以太坊ETH价格
Vana - BTC行情
Bubblemaps - BTC行情
牛来 - 比特币
比特现金 - 币种排行
Artificial - 比特币行情
Brevis - 币种排行
LayerZero - 以太坊ETH价格
Polkadot - 数字货币市值
PAX Gold - 币种排行
Midnight - 数字货币市值
BFUSD - 数字货币市值
Ether.fi - BTC行情
First Digital - 数字货币市值
Ethena - 币种排行
Zama - BTC行情