24H 最高$0.0289
24H 最低$0.0241
今日开盘$0.02807
24H 成交量$657.35万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 230 |
APEApeCoin
|
$0.1155 | $0.1267 | $0.1121 | $106.81万 | $1.25亿 | -7.90% |
| 161 |
GLMRMoonbeam
|
$0.007802 | $0.009276 | $0.00775 | $191.62万 | $949.78万 | -6.90% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000415 | $55.40万 | — | -6.65% |
| 264 |
ZBTZEROBASE
|
$0.0686 | $0.0719 | $0.0676 | $89.38万 | $2,337.22万 | -4.19% |
| 75 |
ICPInternet Computer
|
$2.432 | $2.66 | $2.36 | $759.19万 | $14.65亿 | -8.02% |
| 528 |
CHRChromia
|
$0.01606 | $0.01806 | $0.0158 | $28.06万 | $1,744.00万 | -10.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.53 | $145.09 | $141.27 | $3,155.11万 | $1.80亿 | -1.74% |
| 88 |
CHIPUSD.AI
|
$0.04394 | $0.05286 | $0.04286 | $556.35万 | $1.03亿 | -11.34% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 207 |
EULEuler
|
$1.148 | $1.28 | $1.13 | $124.82万 | $2,988.74万 | -6.97% |
| 215 |
KMNOKamino
|
$0.03533 | $0.03893 | $0.03515 | $115.58万 | $2.21亿 | -7.47% |
| 410 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $61.15 | $56.70 | $46.27万 | $1,011.22万 | -0.45% |
| 426 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.53 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.47% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 353 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 181 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 499 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1049 | $32.07万 | $4,539.06万 | -3.59% |
相关站点
共 40 个
RWUSD - BTC行情
THORChain - 以太坊ETH价格
Sui - 币种排行
艾达币 - 比特币行情
POL - BTC行情
Official Trump - 数字货币市值
比特币 - 币种排行
比特现金 - 加密货币行情
Tether Gold - BTC行情
达世币 - 以太坊ETH价格
World Liberty - 比特币行情
United Stables - 以太坊ETH价格
Artificial - BTC行情
Ethena - 数字货币市值
莱特币 - 比特币
EUR - BTC行情
Bittensor - 比特币行情
EUR - 数字货币市值
First Digital - 加密货币行情
Worldcoin - 加密货币行情
Solana - 数字货币市值
Shiba Inu - 以太坊ETH价格
Horizen - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Avalanche - 币种排行
Initia - 数字货币市值
Blur - 币种排行
PAX Gold - 比特币行情
Blur - BTC行情
Caldera - 比特币行情
Plasma - 币种排行
Aave - 比特币
Ripple USD - 加密货币行情
Arbitrum - BTC行情
Aster - 比特币行情
Worldcoin - 币种排行
Bittensor - BTC行情
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celestia - 以太坊ETH价格