24H 最高$117.20
24H 最低$108.10
今日开盘$116.6
24H 成交量$99.05万
流通市值—
24H 涨跌额(-$6.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 229 |
APEApeCoin
|
$0.1153 | $0.1267 | $0.1121 | $108.64万 | $1.25亿 | -8.13% |
| 161 |
GLMRMoonbeam
|
$0.007756 | $0.009276 | $0.007712 | $192.15万 | $949.78万 | -7.39% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000415 | $56.10万 | — | -6.65% |
| 259 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0676 | $92.43万 | $2,337.22万 | -5.18% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.66 | $2.36 | $776.20万 | $14.65亿 | -8.55% |
| 527 |
CHRChromia
|
$0.01594 | $0.01806 | $0.0158 | $28.66万 | $1,744.00万 | -10.60% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.28 | $145.09 | $140.23 | $3,210.52万 | $1.80亿 | -2.60% |
| 89 |
CHIPUSD.AI
|
$0.04333 | $0.05286 | $0.04286 | $561.50万 | $1.03亿 | -12.52% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 207 |
EULEuler
|
$1.142 | $1.28 | $1.13 | $124.85万 | $2,988.74万 | -7.46% |
| 218 |
KMNOKamino
|
$0.03529 | $0.03893 | $0.03508 | $114.11万 | $2.21亿 | -7.38% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.48 | $61.15 | $56.47 | $47.64万 | $1,011.22万 | -1.74% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $42.79万 | $267.23万 | -0.22% |
| 174 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 357 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 500 |
BARDLombard
|
$0.1068 | $0.1162 | $0.1049 | $32.56万 | $4,539.06万 | -4.22% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - 比特币行情
波场 - 加密货币行情
Bonk - 币种排行
Pump.fun - 加密货币行情
莱特币 - 以太坊ETH价格
THORChain - 比特币
First Digital - 比特币
Hyperliquid - 比特币行情
应用链 - 数字货币市值
Artificial - 以太坊ETH价格
牛来 - 比特币行情
Chainlink - 比特币
StraitsX XUSD - 比特币行情
Chainlink - 加密货币行情
EUR - 币种排行
Plasma - 比特币行情
Hedera - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - 比特币
Zama - 加密货币行情
Lido DAO - BTC行情
Haedal - BTC行情
Arbitrum - 加密货币行情
Blur - 币种排行
币安币 - 数字货币市值
Caldera - 比特币行情
Tokamak - BTC行情
Raydium - 以太坊ETH价格
USDC - 比特币行情
EUR - 数字货币市值
Lido DAO - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Katana - BTC行情
狗币 - 比特币行情
Lido DAO - 币种排行
达世币 - 比特币
Bubblemaps - 加密货币行情
Aster - 币种排行