24H 最高$0.0986
24H 最低$0.0815
今日开盘$0.0864
24H 成交量$419.05万
流通市值$2,008.07万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 319 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1197 | $47.43万 | $1.22亿 | 0.99% |
| 333 |
GLMRMoonbeam
|
$0.00836 | $0.008634 | $0.008084 | $45.11万 | $928.17万 | -1.69% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.89万 | — | 2.24% |
| 291 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0711 | $56.15万 | $2,289.16万 | 0.42% |
| 81 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $440.14万 | $14.43亿 | -0.12% |
| 385 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.51万 | $1,636.12万 | 6.83% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.15 | $151.51 | $146.91 | $1,979.75万 | $1.69亿 | 0.20% |
| 62 |
CHIPUSD.AI
|
$0.05229 | $0.05764 | $0.0509 | $651.55万 | $1.08亿 | -2.61% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 353 |
EULEuler
|
$1.23 | $1.31 | $1.23 | $40.83万 | $3,088.51万 | -2.46% |
| 175 |
KMNOKamino
|
$0.03914 | $0.04137 | $0.03859 | $120.03万 | $2.37亿 | -4.42% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.73万 | $920.08万 | 6.61% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.73 | $186.10 | $179.64 | $35.40万 | $278.12万 | 2.11% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
BARDLombard
|
$0.1108 | $0.1122 | $0.1087 | $16.37万 | $4,390.16万 | 1.10% |
相关站点
共 40 个
Plume - 数字货币市值
Optimism - 比特币行情
Aave - 比特币行情
Haedal - 比特币
Injective - 加密货币行情
Tokamak - 数字货币市值
Pudgy Penguins - 比特币行情
USD1 - 数字货币市值
Chainlink - 币种排行
Optimism - 比特币
Plasma - 加密货币行情
BFUSD - 加密货币行情
United Stables - 比特币
比特现金 - 比特币
Solana - 比特币
Avalanche - 比特币
Plume - 以太坊ETH价格
Lorenzo - 比特币
牛来 - BTC行情
瑞波币 - 以太坊ETH价格
Plume - 比特币行情
Nillion - BTC行情
Aster - 比特币行情
Aster - 比特币
Bubblemaps - 比特币行情
Hedera - 比特币行情
EUR - 加密货币行情
Ripple USD - 比特币行情
Celestia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 数字货币市值
以太坊 - 币种排行
RWUSD - 币种排行
RWUSD - 加密货币行情
Sui - BTC行情
Tokamak - BTC行情
币安币 - 币种排行
Haedal - 币种排行
Bubblemaps - 比特币
Aave - BTC行情