24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.0429
24H 成交量$14.64万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 315 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.57万 | $1.22亿 | 2.33% |
| 310 |
GLMRMoonbeam
|
$0.008409 | $0.008741 | $0.008084 | $49.32万 | $928.17万 | -1.59% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000461 | $0.000442 | $29.58万 | — | 3.83% |
| 278 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0702 | $57.29万 | $2,289.16万 | 1.28% |
| 83 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $415.79万 | $14.43亿 | 0.74% |
| 388 |
CHRChromia
|
$0.01832 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.53% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,933.81万 | $1.69亿 | 0.52% |
| 67 |
CHIPUSD.AI
|
$0.056 | $0.05764 | $0.05169 | $575.29万 | $1.08亿 | 5.15% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 349 |
EULEuler
|
$1.238 | $1.31 | $1.24 | $41.02万 | $3,088.51万 | -1.36% |
| 174 |
KMNOKamino
|
$0.03894 | $0.04137 | $0.03859 | $122.33万 | $2.37亿 | -4.58% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.62 | $37.53万 | $920.08万 | 7.11% |
| 380 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $37.07万 | $278.12万 | 2.41% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
BARDLombard
|
$0.1112 | $0.1122 | $0.1084 | $16.27万 | $4,390.16万 | 1.93% |
相关站点
共 40 个
比特现金 - 币种排行
Nillion - 币种排行
Zama - 比特币行情
Aptos - BTC行情
Internet - BTC行情
恒星币 - 比特币
莱特币 - 数字货币市值
Initia - 比特币行情
USDC - 比特币
Bittensor - 数字货币市值
Official Trump - 加密货币行情
PancakeSwap - 数字货币市值
Chainlink - 比特币
Vana - 比特币
Ripple USD - 数字货币市值
Huma Finance - 比特币
Aerodrome - 以太坊ETH价格
达世币 - 数字货币市值
大零币 - 以太坊ETH价格
Solana - 比特币行情
USDC - 比特币
币安币 - BTC行情
瑞波币 - 加密货币行情
NFP - 比特币
币安币 - 数字货币市值
Tutorial - 币种排行
Artificial - 比特币行情
Worldcoin - 加密货币行情
Polkadot - 币种排行
Internet - 以太坊ETH价格
Artificial - 加密货币行情
比特币 - 比特币行情
USD1 - 比特币
Celestia - 加密货币行情
Renzo - 数字货币市值
Nillion - 以太坊ETH价格
Aerodrome - 加密货币行情
MegaETH - 加密货币行情
牛来 - 加密货币行情
Vana - 数字货币市值