24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02095
24H 成交量$327.43万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 215 |
APEApeCoin
|
$0.1099 | $0.1267 | $0.1066 | $146.47万 | $1.25亿 | -8.65% |
| 172 |
GLMRMoonbeam
|
$0.007615 | $0.009276 | $0.007449 | $205.24万 | $949.78万 | -7.61% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $69.47万 | — | -7.87% |
| 236 |
ZBTZEROBASE
|
$0.065 | $0.0718 | $0.0647 | $123.55万 | $2,337.22万 | -7.54% |
| 75 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $938.77万 | $14.65亿 | -7.10% |
| 478 |
CHRChromia
|
$0.01522 | $0.01806 | $0.01495 | $39.97万 | $1,744.00万 | -11.67% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.14 | $145.09 | $138.48 | $3,573.97万 | $1.80亿 | -2.67% |
| 92 |
CHIPUSD.AI
|
$0.04132 | $0.05286 | $0.04041 | $629.77万 | $1.03亿 | -13.50% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 231 |
EULEuler
|
$1.056 | $1.28 | $1.04 | $129.67万 | $2,988.74万 | -13.30% |
| 252 |
KMNOKamino
|
$0.03332 | $0.03871 | $0.03318 | $112.76万 | $2.21亿 | -11.34% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.05 | $61.15 | $55.58 | $63.57万 | $1,011.22万 | -1.58% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.87 | $185.53 | $176.82 | $47.71万 | $267.23万 | -0.65% |
| 194 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 500 |
BARDLombard
|
$0.102 | $0.1162 | $0.1007 | $36.84万 | $4,539.06万 | -5.82% |
相关站点
共 40 个
Bittensor - 加密货币行情
Bubblemaps - 币种排行
大零币 - BTC行情
比特币 - 比特币行情
Chainlink - 比特币行情
POL - 比特币行情
Sui - 加密货币行情
Render - 比特币
PAX Gold - 以太坊ETH价格
莱特币 - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - 加密货币行情
Aave - BTC行情
Aster - 比特币
狗币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
Ripple USD - 数字货币市值
First Digital - 比特币
Horizen - 比特币
Celo - 加密货币行情
Polkadot - 加密货币行情
Celestia - 币种排行
Tokamak - BTC行情
World Liberty - 以太坊ETH价格
Aave - 币种排行
Lido DAO - 数字货币市值
PAX Gold - 以太坊ETH价格
Aptos - 币种排行
Render - 币种排行
Pendle - 数字货币市值
Pyth Network - BTC行情
Starknet - 以太坊ETH价格
Arbitrum - BTC行情
Chainlink - 比特币行情
Raydium - 比特币行情
Arbitrum - 比特币
Pepe - BTC行情
Virtuals - 比特币行情
Gram - 币种排行