24H 最高$159.25
24H 最低$144.66
今日开盘$150.86
24H 成交量$14.46万
流通市值—
24H 涨跌额($0.34)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
APEApeCoin
|
$0.1126 | $0.1167 | $0.1108 | $74.29万 | $1.13亿 | 0.90% |
| 338 |
GLMRMoonbeam
|
$0.007915 | $0.008297 | $0.007546 | $42.93万 | $837.15万 | 0.80% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 481 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $23.85万 | — | -0.24% |
| 203 |
ZBTZEROBASE
|
$0.0743 | $0.0748 | $0.0682 | $85.53万 | $2,287.31万 | 6.30% |
| 102 |
ICPInternet Computer
|
$2.493 | $2.55 | $2.43 | $255.21万 | $13.97亿 | 0.00% |
| 555 |
CHRChromia
|
$0.01611 | $0.01636 | $0.01553 | $17.49万 | $1,568.03万 | 1.96% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.26 | $140.43 | $134.78 | $1,779.47万 | $1.76亿 | -0.72% |
| 123 |
CHIPUSD.AI
|
$0.04301 | $0.0451 | $0.04231 | $188.76万 | $8,849.36万 | -3.74% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 276 |
EULEuler
|
$1.089 | $1.12 | $1.07 | $57.42万 | $2,638.75万 | -0.37% |
| 218 |
KMNOKamino
|
$0.03187 | $0.03372 | $0.03134 | $79.34万 | $1.94亿 | -4.89% |
| 247 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.21 | $57.60 | $53.25 | $70.21万 | $921.97万 | -0.16% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.07 | $177.39 | $162.00 | $18.47万 | $242.96万 | -6.85% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
BARDLombard
|
$0.1124 | $0.1126 | $0.106 | $14.14万 | $4,294.29万 | 4.56% |
相关站点
共 40 个
KernelDAO - 比特币
Ripple USD - 以太坊ETH价格
Reserve Rights - 加密货币行情
莱特币 - 以太坊ETH价格
Gram - 比特币
Hyperliquid - 比特币
Pendle - 加密货币行情
Celestia - 比特币行情
比特现金 - 比特币
KernelDAO - 比特币
Aptos - 以太坊ETH价格
USDC - 数字货币市值
Plasma - 以太坊ETH价格
Virtuals - 比特币行情
Gitcoin - 币种排行
Uniswap - BTC行情
应用链 - 币种排行
MarsCoin - 比特币行情
Hyperliquid - 数字货币市值
瑞波币 - 加密货币行情
Spark - BTC行情
LayerZero - 加密货币行情
Injective - 比特币
USDC - 以太坊ETH价格
RE - BTC行情
Ripple USD - 比特币行情
Blur - 数字货币市值
Chainlink - 币种排行
Radworks - 加密货币行情
Quant - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pendle - 比特币行情
Aster - 比特币
Blur - 加密货币行情
Blur - 比特币行情
Quant - 加密货币行情
Celo - 币种排行
达世币 - 加密货币行情
艾达币 - 币种排行
应用链 - 加密货币行情