24H 最高$233.88
24H 最低$225.55
今日开盘$231.7
24H 成交量$2.24万
流通市值—
24H 涨跌额(-$0.55)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $286.17万 | $1.25亿 | -7.35% |
| 253 |
GLMRMoonbeam
|
$0.007772 | $0.00895 | $0.007449 | $121.15万 | $949.78万 | -8.68% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $70.30万 | — | -7.00% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $138.17万 | $2,337.22万 | -1.15% |
| 75 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $991.42万 | $14.65亿 | -3.19% |
| 479 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.87万 | $1,744.00万 | -7.90% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.97 | $145.09 | $138.48 | $3,697.38万 | $1.80亿 | -2.58% |
| 93 |
CHIPUSD.AI
|
$0.04219 | $0.05286 | $0.04041 | $615.84万 | $1.03亿 | -10.73% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 245 |
EULEuler
|
$1.072 | $1.28 | $0.968 | $130.69万 | $2,988.74万 | -13.34% |
| 276 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $102.37万 | $2.21亿 | -9.68% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.08 | $61.15 | $55.58 | $75.25万 | $1,011.22万 | -1.46% |
| 466 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $45.25万 | $267.23万 | -0.42% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 486 |
BARDLombard
|
$0.1062 | $0.1162 | $0.1007 | $41.22万 | $4,539.06万 | -2.12% |
相关站点
共 40 个
Aster - 数字货币市值
比特现金 - 数字货币市值
BFUSD - BTC行情
艾达币 - BTC行情
PAX Gold - BTC行情
Filecoin - 币种排行
World Liberty - 加密货币行情
艾达币 - 以太坊ETH价格
Uniswap - 数字货币市值
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
Tokamak - 币种排行
EUR - BTC行情
Uniswap - BTC行情
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Zama - 比特币行情
Hedera - 币种排行
Pendle - BTC行情
Gitcoin - 以太坊ETH价格
Solana - 币种排行
StraitsX XUSD - 比特币行情
LayerZero - 加密货币行情
Quant - 数字货币市值
Render - 以太坊ETH价格
Ethena - 加密货币行情
Celestia - BTC行情
Pump.fun - 加密货币行情
Bittensor - 比特币行情
Pudgy Penguins - 比特币
Chainlink - 比特币
United Stables - 比特币
应用链 - 币种排行
Internet - 比特币行情
Filecoin - 比特币行情
Aster - 数字货币市值
Raydium - 币种排行
Pyth Network - 数字货币市值
Lido DAO - 数字货币市值
Pudgy Penguins - 数字货币市值