24H 最高$1.64
24H 最低$1.57
今日开盘$1.588
24H 成交量$95.35万
流通市值$5,647.08万
24H 涨跌额($0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 266 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.68万 | $1.22亿 | 0.91% |
| 270 |
GLMRMoonbeam
|
$0.008181 | $0.008746 | $0.008084 | $63.28万 | $928.17万 | -6.04% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $30.03万 | — | 2.73% |
| 261 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.13万 | $2,289.16万 | 1.13% |
| 83 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $418.11万 | $14.43亿 | -0.16% |
| 422 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.60万 | $1,636.12万 | 6.27% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,768.16万 | $1.69亿 | 2.09% |
| 69 |
CHIPUSD.AI
|
$0.05437 | $0.05554 | $0.04984 | $515.05万 | $1.08亿 | 6.23% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 321 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.85万 | $3,088.51万 | -0.32% |
| 170 |
KMNOKamino
|
$0.03895 | $0.04226 | $0.03881 | $124.35万 | $2.37亿 | -6.60% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $59.22 | $53.36 | $34.20万 | $920.08万 | 10.01% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.33万 | $278.12万 | 4.40% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
BARDLombard
|
$0.1105 | $0.1122 | $0.1079 | $17.02万 | $4,390.16万 | 0.91% |
相关站点
共 40 个
Arbitrum - 币种排行
Sui - 币种排行
Celo - 币种排行
PancakeSwap - 比特币行情
Zama - 加密货币行情
Avalanche - 比特币
EUR - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MegaETH - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
狗币 - 币种排行
Zama - 以太坊ETH价格
Haedal - 数字货币市值
以太坊 - 以太坊ETH价格
Tether Gold - 币种排行
Celestia - 加密货币行情
Hedera - 币种排行
Internet - BTC行情
Vana - 比特币行情
Hyperliquid - 币种排行
Uniswap - 比特币
MegaETH - 加密货币行情
大零币 - 比特币
Pump.fun - 以太坊ETH价格
Sui - 比特币
以太坊 - 以太坊ETH价格
PancakeSwap - 比特币行情
Sui - 比特币
USD.AI - 数字货币市值
Celo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hyperliquid - 比特币
Ethena - 数字货币市值
Zama - 加密货币行情
Nillion - 比特币行情
瑞波币 - 以太坊ETH价格
Hedera - 比特币
达世币 - BTC行情