24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01776
24H 成交量$45.61万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 246 |
APEApeCoin
|
$0.1245 | $0.1276 | $0.1191 | $78.71万 | $1.25亿 | 1.22% |
| 150 |
GLMRMoonbeam
|
$0.008631 | $0.009276 | $0.008184 | $176.74万 | $949.78万 | 3.74% |
| 446 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000464 | $0.000438 | $41.82万 | — | 3.13% |
| 280 |
ZBTZEROBASE
|
$0.071 | $0.0719 | $0.0695 | $65.99万 | $2,337.22万 | 0.57% |
| 84 |
ICPInternet Computer
|
$2.59 | $2.69 | $2.52 | $463.73万 | $14.65亿 | 0.70% |
| 554 |
CHRChromia
|
$0.01774 | $0.01841 | $0.01701 | $19.71万 | $1,744.00万 | -1.55% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.75 | $145.88 | $141.27 | $3,309.32万 | $1.80亿 | 0.24% |
| 78 |
CHIPUSD.AI
|
$0.0498 | $0.05286 | $0.04674 | $524.30万 | $1.03亿 | 2.94% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 191 |
EULEuler
|
$1.26 | $1.28 | $1.20 | $109.52万 | $2,988.74万 | 4.91% |
| 182 |
KMNOKamino
|
$0.03753 | $0.03922 | $0.03703 | $121.64万 | $2.21亿 | -4.21% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.49 | $61.15 | $56.70 | $45.22万 | $1,011.22万 | 4.71% |
| 399 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.2 | $184.16 | $177.99 | $37.32万 | $267.23万 | 1.44% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
BARDLombard
|
$0.1156 | $0.1162 | $0.1076 | $20.01万 | $4,539.06万 | 6.54% |
相关站点
共 40 个
莱特币 - BTC行情
MarsCoin - 比特币
应用链 - BTC行情
恒星币 - BTC行情
Gitcoin - 加密货币行情
StraitsX XUSD - 币种排行
Official Trump - 比特币行情
MarsCoin - 加密货币行情
Bittensor - 加密货币行情
Bonk - 币种排行
NFP - 比特币行情
USD.AI - 币种排行
Hedera - BTC行情
Gram - 加密货币行情
Avalanche - 比特币行情
Tokamak - 加密货币行情
NFP - 加密货币行情
Chainlink - 比特币行情
Gitcoin - 比特币行情
应用链 - 比特币
Bonk - 比特币
Gitcoin - 加密货币行情
PAX Gold - 比特币行情
达世币 - 比特币
Artificial - BTC行情
Pepe - BTC行情
NFP - 币种排行
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
Avalanche - 币种排行
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币行情
Artificial Inu - 加密货币行情
NFP - 数字货币市值
瑞波币 - 加密货币行情
以太坊 - BTC行情
Filecoin - 加密货币行情
Worldcoin - 加密货币行情
Sui - 比特币
Polkadot - 币种排行