24H 最高$3.43
24H 最低$3.25
今日开盘$3.307
24H 成交量$15.39万
流通市值$1.03亿
24H 涨跌额($0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.76万 | $1.22亿 | -0.25% |
| 333 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $45.43万 | $928.17万 | -1.44% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.59万 | — | 1.34% |
| 292 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.27万 | $2,289.16万 | 0.00% |
| 81 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $467.01万 | $14.43亿 | -1.57% |
| 385 |
CHRChromia
|
$0.01806 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.31% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.76 | $151.51 | $146.91 | $1,980.26万 | $1.69亿 | -0.11% |
| 62 |
CHIPUSD.AI
|
$0.05214 | $0.05764 | $0.0509 | $652.19万 | $1.08亿 | -2.36% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.22 | $37.97万 | $3,088.51万 | -3.16% |
| 172 |
KMNOKamino
|
$0.03872 | $0.04137 | $0.03859 | $120.49万 | $2.37亿 | -5.97% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.37 | $59.22 | $53.62 | $37.71万 | $920.08万 | 6.71% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.39 | $186.10 | $179.64 | $35.88万 | $278.12万 | 1.71% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.58万 | $4,390.16万 | 0.64% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gram - 币种排行
USDC - BTC行情
大零币 - BTC行情
Injective - 币种排行
Polkadot - 加密货币行情
Celo - 比特币
Official Trump - 比特币行情
Avalanche - 以太坊ETH价格
LayerZero - 数字货币市值
Plasma - 以太坊ETH价格
MegaETH - 加密货币行情
First Digital - 以太坊ETH价格
Lorenzo - 加密货币行情
Bittensor - 比特币行情
Pepe - 加密货币行情
MarsCoin - 币种排行
Aptos - 比特币
Aster - 比特币
Zama - 以太坊ETH价格
Gram - 比特币行情
Tutorial - 比特币行情
PAX Gold - 比特币行情
NFP - 比特币行情
MarsCoin - 数字货币市值
Aave - 加密货币行情
Internet - 比特币
Bittensor - 数字货币市值
Hedera - 比特币行情
Aerodrome - 比特币行情
PAX Gold - 币种排行
Artificial Inu - 币种排行
Nillion - BTC行情
Artificial - 比特币行情
MegaETH - 以太坊ETH价格
First Digital - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tutorial - 加密货币行情
Ondo - 比特币