24H 最高$7.67
24H 最低$7.00
今日开盘$7.64
24H 成交量$400.26万
流通市值$12.11亿
24H 涨跌额(-$0.52)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 229 |
APEApeCoin
|
$0.1144 | $0.1267 | $0.1121 | $103.76万 | $1.25亿 | -8.85% |
| 162 |
GLMRMoonbeam
|
$0.007864 | $0.009276 | $0.007864 | $190.61万 | $949.78万 | -6.14% |
| 505 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.000416 | $54.70万 | — | -7.52% |
| 265 |
ZBTZEROBASE
|
$0.0685 | $0.0719 | $0.0676 | $86.68万 | $2,337.22万 | -4.33% |
| 75 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.36 | $743.95万 | $14.65亿 | -8.84% |
| 536 |
CHRChromia
|
$0.01597 | $0.01806 | $0.01594 | $26.63万 | $1,744.00万 | -10.93% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.85 | $145.09 | $141.27 | $3,178.11万 | $1.80亿 | -1.66% |
| 87 |
CHIPUSD.AI
|
$0.0433 | $0.05286 | $0.04325 | $553.92万 | $1.03亿 | -12.74% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 206 |
EULEuler
|
$1.148 | $1.28 | $1.13 | $124.38万 | $2,988.74万 | -7.42% |
| 211 |
KMNOKamino
|
$0.03526 | $0.03893 | $0.03516 | $117.23万 | $2.21亿 | -8.18% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.1 | $61.15 | $56.70 | $45.88万 | $1,011.22万 | -0.82% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $41.87万 | $267.23万 | -0.49% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 352 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 179 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 492 |
BARDLombard
|
$0.1065 | $0.1162 | $0.1049 | $32.48万 | $4,539.06万 | -4.74% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Artificial - 币种排行
Bubblemaps - BTC行情
Aave - 币种排行
Worldcoin - 比特币行情
Gram - 数字货币市值
Lido DAO - 币种排行
Katana - 以太坊ETH价格
Pump.fun - 比特币行情
USDC - 比特币
Sui - 币种排行
First Digital - 加密货币行情
POL - 比特币行情
Haedal - BTC行情
Initia - 数字货币市值
Ethena - 比特币行情
Tokamak - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hedera - 以太坊ETH价格
Solana - 加密货币行情
LayerZero - 比特币行情
Ether.fi - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celestia - 数字货币市值
USDC - 币种排行
Ethena - BTC行情
Gram - 币种排行
PAX Gold - 数字货币市值
Horizen - 币种排行
Horizen - BTC行情
RWUSD - 比特币
Aptos - 比特币行情
StraitsX XUSD - 加密货币行情
Zama - 比特币行情
Solana - 以太坊ETH价格
Bittensor - 比特币行情
Celestia - 比特币
Aster - 数字货币市值
Tether Gold - 加密货币行情
Pump.fun - 比特币