24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001735
24H 成交量$261.84万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $271.51万 | $1.25亿 | -7.67% |
| 220 |
GLMRMoonbeam
|
$0.007839 | $0.009144 | $0.007449 | $154.58万 | $949.78万 | -13.05% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $70.10万 | — | -6.31% |
| 236 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $137.39万 | $2,337.22万 | -1.99% |
| 75 |
ICPInternet Computer
|
$2.46 | $2.64 | $2.27 | $1,006.45万 | $14.65亿 | -3.26% |
| 485 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $40.78万 | $1,744.00万 | -8.73% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.25 | $145.09 | $138.48 | $3,764.82万 | $1.80亿 | -2.58% |
| 94 |
CHIPUSD.AI
|
$0.04263 | $0.05286 | $0.04041 | $640.67万 | $1.03亿 | -10.42% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 221 |
EULEuler
|
$1.084 | $1.28 | $0.968 | $154.39万 | $2,988.74万 | -13.35% |
| 265 |
KMNOKamino
|
$0.03374 | $0.03826 | $0.03318 | $108.36万 | $2.21亿 | -10.74% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.55 | $61.15 | $55.58 | $71.65万 | $1,011.22万 | -1.24% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 408 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 486 |
BARDLombard
|
$0.1055 | $0.1162 | $0.1007 | $40.66万 | $4,539.06万 | -2.41% |
相关站点
共 40 个
波场 - 比特币
RWUSD - BTC行情
Ether.fi - BTC行情
Sui - 比特币
Pyth Network - 以太坊ETH价格
Render - 比特币行情
应用链 - 以太坊ETH价格
USDC - BTC行情
Pendle - 比特币行情
Quant - 加密货币行情
Optimism - BTC行情
Ripple USD - 以太坊ETH价格
Ripple USD - 数字货币市值
Quant - 比特币
USDC - 币种排行
瑞波币 - 币种排行
United Stables - BTC行情
Filecoin - 币种排行
Aster - 加密货币行情
Artificial Inu - 加密货币行情
USD.AI - 比特币行情
Shiba Inu - 比特币行情
恒星币 - BTC行情
BEAMX - BTC行情
狗币 - 比特币
Quant - 比特币行情
Bonk - 比特币
RWUSD - 比特币行情
瑞波币 - 加密货币行情
Pump.fun - 比特币行情
Sei - 比特币行情
Aptos - 加密货币行情
达世币 - 以太坊ETH价格
Horizen - 比特币行情
Celo - 比特币行情
Internet - 加密货币行情
LayerZero - 加密货币行情
Polkadot - BTC行情
波场 - 比特币行情
POL - 加密货币行情