24H 最高$31.88
24H 最低$26.47
今日开盘$31.2
24H 成交量$340.20万
流通市值$3,162.82万
24H 涨跌额(-$2.58)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $227.32万 | $1.25亿 | -9.04% |
| 175 |
GLMRMoonbeam
|
$0.007748 | $0.009276 | $0.007449 | $211.18万 | $949.78万 | -7.74% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.0004 | $68.70万 | — | -6.70% |
| 236 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.18万 | $2,337.22万 | -3.97% |
| 75 |
ICPInternet Computer
|
$2.455 | $2.64 | $2.27 | $975.22万 | $14.65亿 | -3.91% |
| 474 |
CHRChromia
|
$0.01562 | $0.01806 | $0.01495 | $41.88万 | $1,744.00万 | -9.19% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.04 | $145.09 | $138.48 | $3,678.42万 | $1.80亿 | -2.03% |
| 92 |
CHIPUSD.AI
|
$0.04266 | $0.05286 | $0.04041 | $641.17万 | $1.03亿 | -11.37% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 223 |
EULEuler
|
$1.06 | $1.28 | $0.968 | $149.86万 | $2,988.74万 | -15.81% |
| 258 |
KMNOKamino
|
$0.03391 | $0.03871 | $0.03318 | $111.85万 | $2.21亿 | -11.44% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.95 | $61.15 | $55.58 | $69.19万 | $1,011.22万 | -0.82% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $46.98万 | $267.23万 | -0.37% |
| 209 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 401 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 492 |
BARDLombard
|
$0.1052 | $0.1162 | $0.1007 | $38.61万 | $4,539.06万 | -3.31% |
相关站点
共 40 个
Starknet - 比特币行情
LayerZero - 比特币行情
USD1 - 数字货币市值
United Stables - 加密货币行情
EUR - 比特币
Zama - 比特币行情
Tokamak - 币种排行
Ondo - 比特币行情
Quant - 比特币行情
Plasma - 比特币
Lido DAO - 比特币
USD1 - 加密货币行情
RWUSD - 比特币
恒星币 - 比特币行情
恒星币 - 比特币行情
比特现金 - 比特币行情
Internet - 数字货币市值
Celo - 加密货币行情
Hedera - 以太坊ETH价格
Aptos - BTC行情
Sky - 比特币行情
Sui - BTC行情
Ethena - 币种排行
Aave - BTC行情
Hedera - BTC行情
Artificial - 比特币行情
Artificial Inu - 币种排行
Pudgy Penguins - BTC行情
PancakeSwap - 以太坊ETH价格
Horizen - 比特币行情
Quant - BTC行情
Particle - 数字货币市值
Pepe - 比特币行情
First Digital - BTC行情
达世币 - 数字货币市值
Aave - 比特币
Sei - 比特币
Polkadot - BTC行情
牛来 - 加密货币行情
USD.AI - 数字货币市值