24H 最高$0.00704
24H 最低$0.00676
今日开盘$0.00676
24H 成交量$15.60万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 316 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1188 | $48.48万 | $1.22亿 | 3.45% |
| 318 |
GLMRMoonbeam
|
$0.008302 | $0.008741 | $0.008084 | $48.20万 | $928.17万 | -2.10% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000438 | $29.38万 | — | 4.10% |
| 272 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0698 | $60.97万 | $2,289.16万 | 2.72% |
| 82 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $428.37万 | $14.43亿 | 1.83% |
| 391 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01665 | $35.63万 | $1,636.12万 | 10.14% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.72 | $151.51 | $146.91 | $1,923.28万 | $1.69亿 | 1.01% |
| 78 |
CHIPUSD.AI
|
$0.05396 | $0.05554 | $0.05003 | $461.46万 | $1.08亿 | 7.55% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 344 |
EULEuler
|
$1.248 | $1.31 | $1.23 | $42.62万 | $3,088.51万 | 1.55% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $126.83万 | $2.37亿 | -3.77% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.62 | $59.22 | $53.62 | $37.82万 | $920.08万 | 8.92% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.03 | $186.10 | $178.91 | $38.72万 | $278.12万 | 3.17% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1081 | $16.96万 | $4,390.16万 | 3.33% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Worldcoin - 加密货币行情
Celestia - 币种排行
币安币 - 币种排行
Tether Gold - 比特币行情
Celestia - 币种排行
Caldera - 比特币行情
MarsCoin - 比特币
Initia - BTC行情
达世币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 加密货币行情
StraitsX XUSD - 比特币
达世币 - 比特币行情
Lorenzo - 比特币
Pepe - 以太坊ETH价格
Bubblemaps - 加密货币行情
Solana - 数字货币市值
Midnight - 比特币行情
Avalanche - 币种排行
StraitsX XUSD - 比特币行情
NFP - 加密货币行情
Official Trump - 比特币行情
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
牛来 - 比特币行情
Tether Gold - 币种排行
Sui - 币种排行
达世币 - 比特币行情
Vana - BTC行情
Celo - 数字货币市值
Aave - 比特币行情
Midnight - 以太坊ETH价格
币安币 - 币种排行
Vana - 加密货币行情
瑞波币 - BTC行情
Bittensor - 以太坊ETH价格
Hedera - 币种排行
Caldera - 数字货币市值
Hedera - 数字货币市值