Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.09
-4.01%
≈ ￥1861.79
(-$11.79)
更新于 2026-10-30 11:25:02
24H 最高$294.49
24H 最低$278.00
今日开盘$293.88
24H 成交量$8,572.19万
流通市值$8,245.89万
24H 涨跌额(-$11.79)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $206.30万 | $1.25亿 | -8.79% |
| 179 |
GLMRMoonbeam
|
$0.007746 | $0.009276 | $0.007449 | $205.92万 | $949.78万 | -6.54% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $67.98万 | — | -5.87% |
| 240 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $127.49万 | $2,337.22万 | -6.84% |
| 75 |
ICPInternet Computer
|
$2.407 | $2.64 | $2.27 | $932.76万 | $14.65亿 | -4.97% |
| 475 |
CHRChromia
|
$0.01539 | $0.01806 | $0.01495 | $40.91万 | $1,744.00万 | -10.11% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.33 | $145.09 | $138.48 | $3,576.99万 | $1.80亿 | -2.01% |
| 92 |
CHIPUSD.AI
|
$0.04177 | $0.05286 | $0.04041 | $624.48万 | $1.03亿 | -12.69% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 226 |
EULEuler
|
$1 | $1.28 | $0.968 | $145.46万 | $2,988.74万 | -18.77% |
| 259 |
KMNOKamino
|
$0.03366 | $0.03871 | $0.03318 | $111.38万 | $2.21亿 | -10.65% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $66.81万 | $1,011.22万 | -0.55% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.39 | $185.53 | $176.82 | $46.94万 | $267.23万 | -0.46% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 494 |
BARDLombard
|
$0.1032 | $0.1162 | $0.1007 | $38.05万 | $4,539.06万 | -4.62% |
相关站点
共 40 个
达世币 - 加密货币行情
LayerZero - 以太坊ETH价格
World Liberty - 以太坊ETH价格
狗币 - 数字货币市值
莱特币 - BTC行情
Ripple USD - 数字货币市值
Aster - 数字货币市值
Hyperliquid - 加密货币行情
Raydium - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - 比特币行情
Arbitrum - 比特币
Injective - 比特币
Optimism - 比特币行情
POL - 比特币行情
Solana - 比特币行情
Curve DAO - 加密货币行情
瑞波币 - 比特币行情
Hedera - 币种排行
NEAR Protocol - 数字货币市值
StraitsX XUSD - 数字货币市值
Bittensor - 比特币行情
PancakeSwap - 加密货币行情
Quant - 币种排行
比特币 - 比特币行情
Aave - 数字货币市值
Filecoin - BTC行情
Artificial - 加密货币行情
Quant - 数字货币市值
Celo - 比特币
Raydium - 以太坊ETH价格
Aptos - 比特币行情
Ondo - 比特币
Sei - 以太坊ETH价格
币安币 - 比特币行情
Official Trump - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Shiba Inu - 币种排行
Shiba Inu - 比特币行情
Artificial Inu - BTC行情