24H 最高$0.0773
24H 最低$0.07519
今日开盘$0.07607
24H 成交量$848.46万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1197 | $47.80万 | $1.22亿 | 0.58% |
| 332 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $45.31万 | $928.17万 | -1.09% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.84万 | — | 2.03% |
| 295 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0711 | $54.68万 | $2,289.16万 | 0.00% |
| 78 |
ICPInternet Computer
|
$2.568 | $2.63 | $2.55 | $479.38万 | $14.43亿 | -0.50% |
| 383 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01697 | $36.82万 | $1,636.12万 | 6.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.71 | $151.51 | $146.91 | $2,014.99万 | $1.69亿 | 0.12% |
| 61 |
CHIPUSD.AI
|
$0.05211 | $0.05764 | $0.0509 | $651.00万 | $1.08亿 | -0.46% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 374 |
EULEuler
|
$1.234 | $1.31 | $1.22 | $37.99万 | $3,088.51万 | -2.45% |
| 172 |
KMNOKamino
|
$0.0388 | $0.04096 | $0.03858 | $120.35万 | $2.37亿 | -4.97% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $39.37万 | $920.08万 | 7.43% |
| 394 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.53万 | $278.12万 | 1.91% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1087 | $16.90万 | $4,390.16万 | 0.55% |
相关站点
共 40 个
达世币 - 比特币
United Stables - 以太坊ETH价格
Gram - 以太坊ETH价格
Tether Gold - 比特币行情
Avalanche - 比特币
Internet - BTC行情
恒星币 - 比特币
Arbitrum - 加密货币行情
Haedal - BTC行情
以太坊 - 数字货币市值
达世币 - 加密货币行情
币安币 - 数字货币市值
Filecoin - 比特币
Huma Finance - 币种排行
Pudgy Penguins - 以太坊ETH价格
MegaETH - 比特币
USD1 - 币种排行
Zama - BTC行情
Ethena - BTC行情
USD1 - BTC行情
币安币 - 比特币
Vana - 以太坊ETH价格
Tether Gold - 比特币行情
牛来 - 数字货币市值
达世币 - 加密货币行情
Pump.fun - 比特币
Aptos - 数字货币市值
Caldera - 比特币
莱特币 - 比特币行情
波场 - BTC行情
Sui - 币种排行
莱特币 - 比特币行情
波场 - 加密货币行情
Renzo - 比特币
United Stables - 比特币行情
Arbitrum - 比特币行情
Avalanche - BTC行情
Official Trump - 数字货币市值
USD1 - 加密货币行情
Hedera - 比特币行情