24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.40万 | $1.22亿 | -0.08% |
| 333 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $44.59万 | $928.17万 | -0.36% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000446 | $31.05万 | — | 0.00% |
| 303 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.32万 | $2,289.16万 | -1.39% |
| 80 |
ICPInternet Computer
|
$2.554 | $2.63 | $2.55 | $483.27万 | $14.43亿 | -1.01% |
| 390 |
CHRChromia
|
$0.01803 | $0.01853 | $0.01725 | $35.82万 | $1,636.12万 | 4.04% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $151.51 | $142.45 | $2,626.30万 | $1.69亿 | -4.08% |
| 60 |
CHIPUSD.AI
|
$0.05062 | $0.05764 | $0.05051 | $649.94万 | $1.08亿 | -3.97% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 371 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $38.10万 | $3,088.51万 | -5.89% |
| 170 |
KMNOKamino
|
$0.03903 | $0.04096 | $0.03858 | $122.65万 | $2.37亿 | -3.61% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $55.86 | $39.46万 | $920.08万 | 2.67% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.3 | $186.10 | $180.03 | $34.46万 | $278.12万 | 1.69% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $16.75万 | $4,390.16万 | -1.09% |
相关站点
共 40 个
Vana - 数字货币市值
以太坊 - 数字货币市值
恒星币 - 比特币行情
Renzo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Zama - 比特币行情
United Stables - 加密货币行情
LayerZero - BTC行情
波场 - BTC行情
牛来 - 比特币
Caldera - 币种排行
Lorenzo - 加密货币行情
Gitcoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gram - 币种排行
Aptos - 以太坊ETH价格
Filecoin - 币种排行
Ondo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tokamak - BTC行情
Celestia - 加密货币行情
莱特币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Plasma - 数字货币市值
LayerZero - 加密货币行情
Solana - 比特币
Plume - 数字货币市值
Quant - 比特币
Aptos - 比特币
Caldera - 比特币
Avalanche - 加密货币行情
Internet - 币种排行
Artificial - 币种排行
Plume - 比特币行情
Raydium - 数字货币市值
Ethena - 比特币
NEAR Protocol - 数字货币市值
Sui - 币种排行
波场 - 数字货币市值