24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0568
24H 成交量$41.67万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
APEApeCoin
|
$0.1081 | $0.1267 | $0.1056 | $208.41万 | $1.25亿 | -9.46% |
| 178 |
GLMRMoonbeam
|
$0.007759 | $0.009276 | $0.007449 | $206.33万 | $949.78万 | -5.76% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $68.02万 | — | -5.88% |
| 239 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $127.59万 | $2,337.22万 | -6.85% |
| 76 |
ICPInternet Computer
|
$2.414 | $2.64 | $2.27 | $934.16万 | $14.65亿 | -4.47% |
| 475 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $40.93万 | $1,744.00万 | -10.11% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.45 | $145.09 | $138.48 | $3,583.44万 | $1.80亿 | -1.90% |
| 92 |
CHIPUSD.AI
|
$0.04182 | $0.05286 | $0.04041 | $624.09万 | $1.03亿 | -12.57% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 225 |
EULEuler
|
$0.996 | $1.28 | $0.968 | $145.64万 | $2,988.74万 | -19.02% |
| 259 |
KMNOKamino
|
$0.03353 | $0.03871 | $0.03318 | $111.41万 | $2.21亿 | -10.87% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.67 | $61.15 | $55.58 | $67.08万 | $1,011.22万 | -0.18% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.34 | $185.53 | $176.82 | $46.96万 | $267.23万 | 0.07% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 396 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 494 |
BARDLombard
|
$0.103 | $0.1162 | $0.1007 | $38.04万 | $4,539.06万 | -4.81% |
相关站点
共 40 个
Polkadot - 比特币行情
Solana - 数字货币市值
Official Trump - 比特币行情
PAX Gold - 比特币
比特现金 - 币种排行
Curve DAO - 比特币
Filecoin - 数字货币市值
Arbitrum - 数字货币市值
应用链 - 数字货币市值
USDC - 币种排行
EUR - 数字货币市值
艾达币 - 比特币
Gitcoin - 币种排行
Pudgy Penguins - 比特币行情
Horizen - 比特币
Avalanche - 比特币
Avalanche - 比特币行情
Optimism - BTC行情
Artificial Inu - 数字货币市值
Optimism - 比特币
Arbitrum - BTC行情
Tokamak - BTC行情
Horizen - 加密货币行情
Katana - 比特币行情
Gram - 比特币
瑞波币 - 币种排行
Gram - 比特币
Aster - 币种排行
Tether Gold - 比特币行情
Ether.fi - 以太坊ETH价格
World Liberty - 比特币行情
达世币 - 加密货币行情
Initia - 比特币行情
牛来 - 以太坊ETH价格
Render - BTC行情
艾达币 - 比特币
USD.AI - BTC行情
Initia - 比特币
Starknet - BTC行情
牛来 - BTC行情