24H 最高$0.000361
24H 最低$0.000343
今日开盘$0.000345
24H 成交量$10.35万
流通市值$6,112.38万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.44万 | $1.22亿 | 0.66% |
| 341 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $43.56万 | $928.17万 | -1.34% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $30.70万 | — | 0.00% |
| 305 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.04万 | $2,289.16万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $486.31万 | $14.43亿 | 0.23% |
| 410 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $33.11万 | $1,636.12万 | 2.56% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.24 | $151.51 | $142.45 | $2,733.38万 | $1.69亿 | -3.08% |
| 62 |
CHIPUSD.AI
|
$0.05135 | $0.05764 | $0.05015 | $616.08万 | $1.08亿 | -5.43% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 389 |
EULEuler
|
$1.212 | $1.30 | $1.21 | $35.15万 | $3,088.51万 | -6.41% |
| 171 |
KMNOKamino
|
$0.03963 | $0.04096 | $0.03858 | $121.83万 | $2.37亿 | -1.71% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.63 | $59.26 | $56.97 | $38.71万 | $920.08万 | -1.01% |
| 399 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.01 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.24% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
BARDLombard
|
$0.1098 | $0.1122 | $0.1084 | $16.20万 | $4,390.16万 | -0.81% |
相关站点
共 40 个
Hedera - 比特币行情
Starknet - 数字货币市值
United Stables - 数字货币市值
Uniswap - BTC行情
LayerZero - BTC行情
瑞波币 - 币种排行
NFP - 加密货币行情
NEAR Protocol - 比特币
Ethena - 比特币行情
莱特币 - 比特币
Huma Finance - 数字货币市值
Haedal - 加密货币行情
MyShell - 以太坊ETH价格
Hedera - 比特币
Hedera - 比特币行情
艾达币 - 以太坊ETH价格
Artificial Inu - 币种排行
Plasma - 加密货币行情
First Digital - 币种排行
瑞波币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Solana - 数字货币市值
以太坊 - 以太坊ETH价格
莱特币 - 加密货币行情
Hedera - 数字货币市值
比特现金 - 以太坊ETH价格
BFUSD - BTC行情
First Digital - 以太坊ETH价格
Sui - 比特币行情
Solana - 加密货币行情
Aptos - 加密货币行情
Tutorial - 以太坊ETH价格
Chainlink - 比特币行情
Zama - 以太坊ETH价格
Renzo - 加密货币行情
Aptos - 加密货币行情
Ethena - 币种排行
PAX Gold - 加密货币行情
Huma Finance - BTC行情
Ripple USD - 比特币行情