24H 最高$8.30
24H 最低$7.69
今日开盘$7.789
24H 成交量$908.37万
流通市值$8.19亿
24H 涨跌额($0.16)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $60.84万 | $1.22亿 | 1.24% |
| 293 |
GLMRMoonbeam
|
$0.008271 | $0.008741 | $0.008084 | $54.88万 | $928.17万 | -0.45% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.09万 | — | 2.49% |
| 263 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $64.08万 | $2,289.16万 | 1.42% |
| 82 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $424.38万 | $14.43亿 | -0.08% |
| 420 |
CHRChromia
|
$0.01799 | $0.01825 | $0.01664 | $31.80万 | $1,636.12万 | 6.70% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,813.63万 | $1.69亿 | 1.48% |
| 72 |
CHIPUSD.AI
|
$0.05404 | $0.05554 | $0.04984 | $500.59万 | $1.08亿 | 4.93% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 323 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.57万 | $3,088.51万 | -0.40% |
| 171 |
KMNOKamino
|
$0.03919 | $0.04178 | $0.03881 | $125.48万 | $2.37亿 | -5.84% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.85 | $59.22 | $53.49 | $34.56万 | $920.08万 | 9.84% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $178.15 | $38.58万 | $278.12万 | 3.82% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
BARDLombard
|
$0.1109 | $0.1122 | $0.1079 | $17.29万 | $4,390.16万 | 1.37% |
相关站点
共 40 个
Solana - 比特币行情
Ethena - 币种排行
USD.AI - 以太坊ETH价格
Worldcoin - 数字货币市值
艾达币 - 比特币行情
Official Trump - 币种排行
Zama - 数字货币市值
Uniswap - 比特币行情
以太坊 - 比特币
Chainlink - BTC行情
Aptos - 加密货币行情
币安币 - 比特币
Hyperliquid - 数字货币市值
波场 - 加密货币行情
MarsCoin - 比特币行情
Internet - BTC行情
Aave - 比特币
Tether Gold - 比特币行情
Vana - 币种排行
USD1 - 加密货币行情
Sui - 币种排行
以太坊 - 比特币行情
Caldera - 比特币行情
Celestia - BTC行情
波场 - 数字货币市值
Initia - 币种排行
Aster - 比特币
Tutorial - 数字货币市值
艾达币 - 以太坊ETH价格
Vana - 以太坊ETH价格
Worldcoin - 比特币行情
EUR - 数字货币市值
比特币 - 加密货币行情
NFP - 比特币行情
Pepe - 比特币
Ripple USD - 币种排行
Filecoin - 比特币行情
Worldcoin - BTC行情
Plume - 币种排行
Ondo - 以太坊ETH价格