Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.81
-23.95%
≈ ￥467.346
(-$22.30)
更新于 2026-10-30 13:50:01
24H 最高$93.54
24H 最低$69.67
今日开盘$93.11
24H 成交量$3,696.47万
流通市值$5,544.34万
24H 涨跌额(-$22.30)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 157 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $249.97万 | $1.25亿 | -9.20% |
| 177 |
GLMRMoonbeam
|
$0.007786 | $0.009276 | $0.007449 | $210.70万 | $949.78万 | -9.43% |
| 533 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $69.32万 | — | -6.94% |
| 238 |
ZBTZEROBASE
|
$0.0679 | $0.0718 | $0.0647 | $135.07万 | $2,337.22万 | -4.10% |
| 75 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $997.73万 | $14.65亿 | -4.37% |
| 483 |
CHRChromia
|
$0.01563 | $0.01806 | $0.01495 | $40.28万 | $1,744.00万 | -10.53% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.49 | $145.09 | $138.48 | $3,690.54万 | $1.80亿 | -2.64% |
| 93 |
CHIPUSD.AI
|
$0.04232 | $0.05286 | $0.04041 | $639.06万 | $1.03亿 | -12.14% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 223 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $151.16万 | $2,988.74万 | -14.37% |
| 265 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $108.89万 | $2.21亿 | -11.53% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $55.58 | $70.07万 | $1,011.22万 | -1.64% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.89 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.74% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 402 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 493 |
BARDLombard
|
$0.1056 | $0.1162 | $0.1007 | $38.82万 | $4,539.06万 | -3.39% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Chainlink - 币种排行
NEAR Protocol - 加密货币行情
比特现金 - 以太坊ETH价格
Hyperliquid - BTC行情
Horizen - 以太坊ETH价格
USD.AI - BTC行情
Particle - BTC行情
MarsCoin - 加密货币行情
United Stables - BTC行情
THORChain - 数字货币市值
Particle - 以太坊ETH价格
狗币 - 加密货币行情
Lido DAO - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
BFUSD - 加密货币行情
Pendle - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - 比特币行情
应用链 - 以太坊ETH价格
Aave - 加密货币行情
Nillion - 加密货币行情
Pump.fun - 比特币行情
Quant - 比特币
PancakeSwap - 加密货币行情
Particle - 数字货币市值
USDC - 以太坊ETH价格
比特币 - BTC行情
Horizen - 以太坊ETH价格
THORChain - 数字货币市值
Hedera - 加密货币行情
Bonk - BTC行情
Avalanche - 比特币行情
Pepe - 数字货币市值
Worldcoin - 比特币行情
Celo - BTC行情
Gitcoin - BTC行情
Particle - BTC行情