24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0413
24H 成交量$47.12万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
APEApeCoin
|
$0.1234 | $0.1276 | $0.1191 | $69.27万 | $1.25亿 | 0.90% |
| 151 |
GLMRMoonbeam
|
$0.008559 | $0.009276 | $0.008184 | $178.20万 | $949.78万 | 2.65% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000464 | $0.000438 | $42.23万 | — | 1.34% |
| 287 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $63.27万 | $2,337.22万 | -0.14% |
| 85 |
ICPInternet Computer
|
$2.576 | $2.69 | $2.52 | $458.54万 | $14.65亿 | -0.69% |
| 553 |
CHRChromia
|
$0.01761 | $0.01841 | $0.01701 | $19.63万 | $1,744.00万 | -2.55% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.97 | $145.88 | $141.27 | $3,263.30万 | $1.80亿 | 0.11% |
| 82 |
CHIPUSD.AI
|
$0.04907 | $0.05286 | $0.04674 | $498.23万 | $1.03亿 | 0.86% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 189 |
EULEuler
|
$1.247 | $1.28 | $1.20 | $109.48万 | $2,988.74万 | 3.14% |
| 181 |
KMNOKamino
|
$0.03711 | $0.03917 | $0.03697 | $118.49万 | $2.21亿 | -4.03% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.77 | $61.15 | $56.70 | $46.30万 | $1,011.22万 | 4.09% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.78 | $184.16 | $177.99 | $36.52万 | $267.23万 | 1.81% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
BARDLombard
|
$0.1145 | $0.1162 | $0.1076 | $21.62万 | $4,539.06万 | 4.76% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Ether.fi - 加密货币行情
瑞波币 - 币种排行
Ripple USD - 加密货币行情
Filecoin - 比特币
达世币 - 以太坊ETH价格
Gitcoin - BTC行情
Uniswap - 币种排行
Internet - 以太坊ETH价格
恒星币 - 数字货币市值
Gitcoin - 加密货币行情
瑞波币 - 比特币行情
USD.AI - 数字货币市值
Polkadot - 币种排行
BFUSD - BTC行情
StraitsX XUSD - 数字货币市值
Ether.fi - 加密货币行情
狗币 - 币种排行
Gram - 数字货币市值
比特现金 - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - 比特币行情
United Stables - 以太坊ETH价格
Particle - 币种排行
狗币 - 以太坊ETH价格
大零币 - 加密货币行情
LITEB - 加密货币行情
恒星币 - 币种排行
First Digital - 以太坊ETH价格
波场 - 比特币
大零币 - 数字货币市值
Haedal - BTC行情
Zama - 数字货币市值
POL - 加密货币行情
NFP - BTC行情
艾达币 - 比特币
Avalanche - 加密货币行情
StraitsX XUSD - 数字货币市值
Zama - 加密货币行情
Aster - 以太坊ETH价格