24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000779
24H 成交量$4.20万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $63.29万 | $1.23亿 | 2.45% |
| 343 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $44.74万 | $919.80万 | -0.88% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $33.31万 | — | 0.44% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.69 | $2.55 | $505.65万 | $14.45亿 | 2.09% |
| 496 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $21.34万 | $1,761.87万 | 1.91% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $150.39 | $142.45 | $2,851.46万 | $1.72亿 | -3.23% |
| 62 |
CHIPUSD.AI
|
$0.04952 | $0.05764 | $0.04777 | $653.13万 | $1.01亿 | -9.87% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 354 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $41.74万 | $2,923.84万 | -2.20% |
| 182 |
KMNOKamino
|
$0.03843 | $0.04001 | $0.03829 | $121.71万 | $2.32亿 | -3.83% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.2 | $59.26 | $56.97 | $40.33万 | $964.53万 | -0.31% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.97 | $186.10 | $180.46 | $27.11万 | $269.71万 | -1.27% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 580 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1084 | $14.49万 | $4,341.66万 | 0.73% |
相关站点
共 40 个
Aster - 数字货币市值
Tokamak - 比特币行情
Aptos - 比特币
Worldcoin - 加密货币行情
Avalanche - BTC行情
Hedera - 比特币
瑞波币 - 比特币行情
Filecoin - 以太坊ETH价格
艾达币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Nillion - 加密货币行情
Renzo - 以太坊ETH价格
Renzo - 以太坊ETH价格
Filecoin - 比特币行情
PAX Gold - 比特币行情
QQQB - 数字货币市值
Ripple USD - 以太坊ETH价格
Caldera - BTC行情
NEAR Protocol - 比特币行情
Zama - 数字货币市值
Caldera - 币种排行
Aave - 比特币
Gram - 比特币
艾达币 - 数字货币市值
PAX Gold - 比特币行情
瑞波币 - 加密货币行情
MyShell - 比特币
莱特币 - 数字货币市值
USD.AI - BTC行情
Plasma - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 数字货币市值
Arbitrum - 数字货币市值
Ondo - 数字货币市值
Lorenzo - 以太坊ETH价格
United Stables - 币种排行
艾达币 - 币种排行
艾达币 - 比特币行情
Artificial - 比特币行情
Sui - 数字货币市值