24H 最高$0.26
24H 最低$0.2483
今日开盘$0.2497
24H 成交量$44.43万
流通市值$6,086.03万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 319 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1197 | $47.43万 | $1.22亿 | 0.99% |
| 333 |
GLMRMoonbeam
|
$0.00836 | $0.008634 | $0.008084 | $45.11万 | $928.17万 | -1.69% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.89万 | — | 2.24% |
| 291 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0711 | $56.15万 | $2,289.16万 | 0.42% |
| 81 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $440.14万 | $14.43亿 | -0.12% |
| 385 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.51万 | $1,636.12万 | 6.83% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.15 | $151.51 | $146.91 | $1,979.75万 | $1.69亿 | 0.20% |
| 62 |
CHIPUSD.AI
|
$0.05229 | $0.05764 | $0.0509 | $651.55万 | $1.08亿 | -2.61% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 353 |
EULEuler
|
$1.23 | $1.31 | $1.23 | $40.83万 | $3,088.51万 | -2.46% |
| 175 |
KMNOKamino
|
$0.03914 | $0.04137 | $0.03859 | $120.03万 | $2.37亿 | -4.42% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.73万 | $920.08万 | 6.61% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.73 | $186.10 | $179.64 | $35.40万 | $278.12万 | 2.11% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
BARDLombard
|
$0.1108 | $0.1122 | $0.1087 | $16.37万 | $4,390.16万 | 1.10% |
相关站点
共 40 个
Bubblemaps - 比特币
Tutorial - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Initia - BTC行情
StraitsX XUSD - BTC行情
NFP - 比特币
以太坊 - 以太坊ETH价格
Starknet - 以太坊ETH价格
狗币 - 币种排行
Tether Gold - 以太坊ETH价格
Bittensor - 数字货币市值
USDC - 数字货币市值
Official Trump - 以太坊ETH价格
艾达币 - 比特币
Huma Finance - 比特币行情
Nillion - 以太坊ETH价格
Injective - 比特币行情
NFP - 以太坊ETH价格
Internet - 比特币行情
Celo - 加密货币行情
Aptos - 比特币行情
狗币 - 币种排行
Pump.fun - 数字货币市值
Pepe - 币种排行
United Stables - BTC行情
Celestia - 币种排行
狗币 - 加密货币行情
First Digital - 比特币行情
Chainlink - 币种排行
Ripple USD - 比特币行情
LayerZero - 加密货币行情
恒星币 - 以太坊ETH价格
LayerZero - 加密货币行情
恒星币 - 币种排行
以太坊 - 币种排行
Ripple USD - 数字货币市值
Plasma - 数字货币市值
USD1 - 币种排行
Tether Gold - 币种排行
Artificial - 币种排行