24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
APEApeCoin
|
$0.126 | $0.1276 | $0.1206 | $65.52万 | $1.23亿 | 3.36% |
| 347 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $45.19万 | $919.80万 | -0.78% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.30万 | — | 0.67% |
| 307 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.47万 | $2,327.09万 | 0.14% |
| 77 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $487.84万 | $14.45亿 | 3.08% |
| 489 |
CHRChromia
|
$0.01803 | $0.01853 | $0.01769 | $22.31万 | $1,761.87万 | 1.92% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.88 | $150.39 | $142.45 | $2,944.85万 | $1.72亿 | -3.65% |
| 63 |
CHIPUSD.AI
|
$0.04981 | $0.05764 | $0.04777 | $661.81万 | $1.01亿 | -8.45% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 355 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $43.28万 | $2,923.84万 | -1.97% |
| 181 |
KMNOKamino
|
$0.03842 | $0.04001 | $0.03817 | $123.38万 | $2.32亿 | -1.92% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.64 | $59.26 | $56.97 | $42.75万 | $964.53万 | -1.59% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.96 | $186.10 | $179.68 | $30.11万 | $269.71万 | -2.38% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 582 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1084 | $14.76万 | $4,341.66万 | 0.73% |
相关站点
共 40 个
Gitcoin - BTC行情
Bubblemaps - 加密货币行情
艾达币 - BTC行情
恒星币 - 以太坊ETH价格
Bittensor - 比特币行情
NEAR Protocol - BTC行情
Tether Gold - 以太坊ETH价格
First Digital - 数字货币市值
Lorenzo - 比特币
Ripple USD - 比特币
USD1 - 比特币行情
Tokamak - 比特币行情
Polkadot - 以太坊ETH价格
Artificial - 以太坊ETH价格
Nillion - 数字货币市值
币安币 - 比特币
MarsCoin - 比特币行情
Avalanche - 加密货币行情
币安币 - BTC行情
USDC - BTC行情
Aster - 比特币行情
Blur - BTC行情
Chainlink - 加密货币行情
Algorand - 加密货币行情
Lorenzo - 数字货币市值
Bittensor - BTC行情
USD.AI - 比特币
Worldcoin - 加密货币行情
Ripple USD - 加密货币行情
Gram - 比特币
达世币 - 加密货币行情
Starknet - 以太坊ETH价格
币安币 - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 比特币
Caldera - BTC行情
Avalanche - 比特币
Tokamak - 以太坊ETH价格
RWUSD - BTC行情
艾达币 - 币种排行