24H 最高$59.85
24H 最低$56.90
今日开盘$59.42
24H 成交量$2,062.01万
流通市值$45.57亿
24H 涨跌额(-$1.16)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 236 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1191 | $80.55万 | $1.25亿 | 1.96% |
| 150 |
GLMRMoonbeam
|
$0.008612 | $0.009276 | $0.008184 | $176.02万 | $949.78万 | 3.42% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000462 | $0.000464 | $0.000438 | $41.60万 | — | 2.90% |
| 281 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.99万 | $2,337.22万 | 0.28% |
| 84 |
ICPInternet Computer
|
$2.603 | $2.69 | $2.52 | $463.19万 | $14.65亿 | 0.70% |
| 549 |
CHRChromia
|
$0.01781 | $0.01841 | $0.01701 | $19.61万 | $1,744.00万 | -1.44% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.94 | $145.88 | $141.27 | $3,304.07万 | $1.80亿 | 0.01% |
| 78 |
CHIPUSD.AI
|
$0.05062 | $0.05286 | $0.04674 | $519.50万 | $1.03亿 | 4.33% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 192 |
EULEuler
|
$1.259 | $1.28 | $1.20 | $109.23万 | $2,988.74万 | 3.96% |
| 182 |
KMNOKamino
|
$0.03778 | $0.03937 | $0.03703 | $121.59万 | $2.21亿 | -3.84% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.67 | $61.15 | $56.70 | $44.66万 | $1,011.22万 | 4.91% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.43 | $184.16 | $177.99 | $35.10万 | $267.23万 | 1.15% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 558 |
BARDLombard
|
$0.1158 | $0.1159 | $0.1076 | $18.66万 | $4,539.06万 | 6.43% |
相关站点
共 40 个
Shiba Inu - BTC行情
Filecoin - 比特币
Worldcoin - BTC行情
以太坊 - 币种排行
Ethena - 数字货币市值
RWUSD - 币种排行
Plasma - 加密货币行情
Gram - 币种排行
Caldera - 数字货币市值
Tokamak - BTC行情
USDC - 数字货币市值
NFP - 加密货币行情
Injective - 加密货币行情
Polkadot - BTC行情
USD.AI - 数字货币市值
Celo - 币种排行
Aster - 比特币
Sei - 币种排行
Shiba Inu - 比特币
Aptos - BTC行情
Particle - 比特币行情
Blur - 比特币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 比特币
比特币 - 币种排行
Nillion - 数字货币市值
Ondo - 以太坊ETH价格
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币行情
Arbitrum - 币种排行
EUR - 比特币行情
Nillion - 比特币
Plume - BTC行情
Pepe - 币种排行
Bonk - 数字货币市值
Plume - 比特币行情
Uniswap - 加密货币行情
StraitsX XUSD - 以太坊ETH价格