24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.05917
24H 成交量$38.36万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 315 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1188 | $48.64万 | $1.22亿 | 3.45% |
| 313 |
GLMRMoonbeam
|
$0.008285 | $0.008741 | $0.008084 | $48.91万 | $928.17万 | -2.98% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.28万 | — | 4.11% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.26万 | $2,289.16万 | 2.87% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $427.14万 | $14.43亿 | 1.87% |
| 393 |
CHRChromia
|
$0.01832 | $0.01853 | $0.01664 | $35.68万 | $1,636.12万 | 10.10% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.69 | $151.51 | $146.91 | $1,921.99万 | $1.69亿 | 1.06% |
| 78 |
CHIPUSD.AI
|
$0.05386 | $0.05554 | $0.05 | $463.06万 | $1.08亿 | 7.66% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 342 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $43.01万 | $3,088.51万 | 1.38% |
| 170 |
KMNOKamino
|
$0.03881 | $0.04137 | $0.03859 | $126.81万 | $2.37亿 | -3.91% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.22 | $53.62 | $37.74万 | $920.08万 | 8.38% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.8 | $186.10 | $178.91 | $38.72万 | $278.12万 | 3.11% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
BARDLombard
|
$0.112 | $0.1122 | $0.1079 | $16.97万 | $4,390.16万 | 3.70% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Chainlink - 比特币行情
Celo - 比特币行情
MarsCoin - 数字货币市值
Midnight - 比特币行情
MegaETH - BTC行情
Sui - 币种排行
波场 - BTC行情
Injective - BTC行情
Artificial Inu - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 数字货币市值
Starknet - 比特币行情
Filecoin - BTC行情
Chainlink - 币种排行
Pepe - 比特币行情
Avalanche - 比特币
比特币 - 以太坊ETH价格
Hedera - 比特币
以太坊 - 币种排行
Initia - BTC行情
Pump.fun - 比特币行情
MegaETH - 数字货币市值
大零币 - 比特币行情
Plume - 加密货币行情
Ethena - 以太坊ETH价格
Midnight - 比特币
比特现金 - 币种排行
Aster - 比特币
USD1 - 比特币行情
United Stables - 数字货币市值
Worldcoin - BTC行情
United Stables - 数字货币市值
First Digital - 加密货币行情
Tutorial - 加密货币行情
Plasma - 币种排行
Animecoin - 加密货币行情
United Stables - 加密货币行情
比特币 - 比特币行情
Injective - 以太坊ETH价格