24H 最高$3.32
24H 最低$2.75
今日开盘$3.15
24H 成交量$72.25万
流通市值$2,677.66万
24H 涨跌额(-$0.29)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
APEApeCoin
|
$0.1084 | $0.1267 | $0.1056 | $217.66万 | $1.25亿 | -9.52% |
| 176 |
GLMRMoonbeam
|
$0.007632 | $0.009276 | $0.007449 | $209.45万 | $949.78万 | -7.83% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.08万 | — | -5.87% |
| 239 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $129.39万 | $2,337.22万 | -5.69% |
| 76 |
ICPInternet Computer
|
$2.436 | $2.64 | $2.27 | $946.27万 | $14.65亿 | -4.25% |
| 472 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $41.80万 | $1,744.00万 | -10.16% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.57 | $145.09 | $138.48 | $3,620.71万 | $1.80亿 | -2.21% |
| 91 |
CHIPUSD.AI
|
$0.04255 | $0.05286 | $0.04041 | $638.06万 | $1.03亿 | -10.65% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 225 |
EULEuler
|
$1.009 | $1.28 | $0.968 | $148.75万 | $2,988.74万 | -18.43% |
| 260 |
KMNOKamino
|
$0.03364 | $0.03871 | $0.03318 | $112.64万 | $2.21亿 | -11.01% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.65 | $61.15 | $55.58 | $69.14万 | $1,011.22万 | -0.67% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $185.53 | $176.82 | $46.52万 | $267.23万 | -0.51% |
| 207 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 492 |
BARDLombard
|
$0.1039 | $0.1162 | $0.1007 | $38.20万 | $4,539.06万 | -4.06% |
相关站点
共 40 个
USDC - 币种排行
Sei - BTC行情
Uniswap - 数字货币市值
Raydium - 币种排行
Artificial Inu - 加密货币行情
Celo - 加密货币行情
Pudgy Penguins - 比特币
Ethena USDe - BTC行情
Raydium - BTC行情
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
Particle - 数字货币市值
NEAR Protocol - 比特币行情
Initia - 数字货币市值
Sui - 以太坊ETH价格
Avalanche - BTC行情
以太坊 - 币种排行
Gram - 币种排行
Artificial Inu - 币种排行
Filecoin - 数字货币市值
Pyth Network - 加密货币行情
比特现金 - 比特币
Nillion - 币种排行
Celo - 比特币行情
MarsCoin - 加密货币行情
Artificial - BTC行情
Worldcoin - 比特币行情
Ondo - 比特币
Aptos - 加密货币行情
World Liberty - 比特币
Artificial Inu - 比特币行情
Pendle - BTC行情
Starknet - 币种排行
Chainlink - 比特币
比特现金 - 以太坊ETH价格
Filecoin - 比特币
Aave - 币种排行
Artificial Inu - 币种排行
World Liberty - BTC行情
Avalanche - 比特币行情