24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0645
24H 成交量$69.37万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1206 | $64.94万 | $1.23亿 | 2.61% |
| 345 |
GLMRMoonbeam
|
$0.008398 | $0.008634 | $0.008084 | $45.65万 | $919.80万 | -0.36% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $33.64万 | — | 0.89% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.12万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.656 | $2.69 | $2.55 | $467.22万 | $14.45亿 | 2.59% |
| 480 |
CHRChromia
|
$0.01791 | $0.01853 | $0.01772 | $23.31万 | $1,761.87万 | 0.73% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.06 | $150.39 | $142.45 | $2,979.56万 | $1.72亿 | -3.46% |
| 63 |
CHIPUSD.AI
|
$0.04966 | $0.05764 | $0.04777 | $660.21万 | $1.01亿 | -8.38% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 353 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $43.33万 | $2,923.84万 | -2.13% |
| 179 |
KMNOKamino
|
$0.03831 | $0.04001 | $0.03802 | $124.58万 | $2.32亿 | -2.96% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.05% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
BARDLombard
|
$0.1116 | $0.1123 | $0.1084 | $15.67万 | $4,341.66万 | 0.81% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
First Digital - BTC行情
艾达币 - BTC行情
Hedera - 比特币
瑞波币 - 币种排行
Shiba Inu - 比特币行情
Pudgy Penguins - 数字货币市值
狗币 - 比特币行情
Celo - 比特币行情
Raydium - 以太坊ETH价格
Official Trump - 比特币
狗币 - 数字货币市值
牛来 - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 比特币
Official Trump - BTC行情
Zama - 比特币
Quant - 加密货币行情
Initia - 加密货币行情
比特币 - 数字货币市值
Caldera - BTC行情
狗币 - 比特币行情
Tutorial - 以太坊ETH价格
RWUSD - 比特币行情
Huma Finance - 以太坊ETH价格
Celestia - 比特币
Shiba Inu - BTC行情
Raydium - 币种排行
Plume - 数字货币市值
Solana - 比特币行情
瑞波币 - 加密货币行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 比特币行情
Chainlink - 比特币
NFP - 币种排行
Artificial Inu - 加密货币行情
Zama - 币种排行
Celestia - 加密货币行情
Caldera - 币种排行