24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04462
24H 成交量$59.22万
流通市值$1,704.31万
24H 涨跌额(-$0.01)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 216 |
APEApeCoin
|
$0.1102 | $0.1267 | $0.1066 | $141.69万 | $1.25亿 | -11.34% |
| 176 |
GLMRMoonbeam
|
$0.00781 | $0.009276 | $0.007449 | $199.13万 | $949.78万 | -6.57% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000408 | $0.000464 | $0.0004 | $67.38万 | — | -9.53% |
| 241 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $119.75万 | $2,337.22万 | -9.08% |
| 72 |
ICPInternet Computer
|
$2.366 | $2.64 | $2.27 | $940.92万 | $14.65亿 | -10.38% |
| 502 |
CHRChromia
|
$0.01519 | $0.01806 | $0.01495 | $35.54万 | $1,744.00万 | -14.42% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.6 | $145.09 | $139.18 | $3,472.26万 | $1.80亿 | -3.31% |
| 92 |
CHIPUSD.AI
|
$0.04141 | $0.05286 | $0.04041 | $624.05万 | $1.03亿 | -15.94% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 218 |
EULEuler
|
$1.075 | $1.28 | $1.04 | $140.63万 | $2,988.74万 | -12.89% |
| 248 |
KMNOKamino
|
$0.03436 | $0.03885 | $0.03394 | $113.05万 | $2.21亿 | -11.42% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.2 | $61.15 | $56.19 | $53.24万 | $1,011.22万 | -2.85% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.26 | $185.53 | $177.99 | $41.60万 | $267.23万 | -0.87% |
| 187 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 387 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 205 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 491 |
BARDLombard
|
$0.1029 | $0.1162 | $0.1007 | $37.32万 | $4,539.06万 | -7.88% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Aave - 加密货币行情
First Digital - 比特币
Ondo - 比特币
以太经典 - 数字货币市值
Aptos - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - 数字货币市值
Uniswap - BTC行情
莱特币 - 币种排行
Horizen - 比特币行情
Injective - 币种排行
Official Trump - 加密货币行情
Uniswap - 比特币行情
以太坊 - BTC行情
Katana - 加密货币行情
PAX Gold - 数字货币市值
THORChain - BTC行情
Plasma - 加密货币行情
Pyth Network - 比特币
Arbitrum - BTC行情
Horizen - 以太坊ETH价格
Shiba Inu - 比特币
Gram - 比特币行情
PAX Gold - 比特币行情
Ether.fi - 数字货币市值
Gram - 比特币行情
Particle - BTC行情
NEAR Protocol - 数字货币市值
THORChain - 比特币
Horizen - BTC行情
Tokamak - BTC行情
Hyperliquid - 比特币行情
Particle - 比特币
USD.AI - BTC行情
Gram - 以太坊ETH价格
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 比特币
Uniswap - 比特币