24H 最高$0.2759
24H 最低$0.2603
今日开盘$0.261
24H 成交量$52.03万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
APEApeCoin
|
$0.123 | $0.124 | $0.1188 | $48.51万 | $1.22亿 | 3.54% |
| 310 |
GLMRMoonbeam
|
$0.008258 | $0.008741 | $0.008084 | $49.43万 | $928.17万 | -3.82% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.25万 | — | 3.87% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.28万 | $2,289.16万 | 2.72% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $428.01万 | $14.43亿 | 2.03% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01664 | $35.69万 | $1,636.12万 | 9.58% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.78 | $151.51 | $146.91 | $1,918.94万 | $1.69亿 | 0.98% |
| 78 |
CHIPUSD.AI
|
$0.05383 | $0.05554 | $0.05 | $462.89万 | $1.08亿 | 7.02% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 340 |
EULEuler
|
$1.251 | $1.31 | $1.23 | $43.58万 | $3,088.51万 | 1.38% |
| 170 |
KMNOKamino
|
$0.03885 | $0.04137 | $0.03859 | $126.97万 | $2.37亿 | -4.22% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.22 | $53.62 | $37.77万 | $920.08万 | 8.16% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.59 | $186.10 | $178.91 | $38.81万 | $278.12万 | 3.07% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1079 | $16.97万 | $4,390.16万 | 3.61% |
相关站点
共 40 个
Uniswap - 加密货币行情
Gitcoin - 币种排行
Quant - 币种排行
Huma Finance - 比特币行情
Tether Gold - 加密货币行情
USD1 - 比特币
Huma Finance - 以太坊ETH价格
Chainlink - 比特币
BFUSD - 比特币
Aave - 以太坊ETH价格
大零币 - 币种排行
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
LayerZero - 数字货币市值
Pudgy Penguins - BTC行情
NEAR Protocol - 币种排行
RWUSD - 币种排行
Blur - 以太坊ETH价格
Quant - 币种排行
Blur - 以太坊ETH价格
NEAR Protocol - 比特币行情
NFP - 币种排行
Aave - 比特币
MegaETH - 比特币行情
MarsCoin - 比特币行情
狗币 - BTC行情
Aptos - 比特币行情
Ripple USD - 以太坊ETH价格
Polkadot - 币种排行
Internet - 以太坊ETH价格
MarsCoin - 比特币行情
USD1 - 币种排行
Caldera - BTC行情
瑞波币 - 数字货币市值
Renzo - 币种排行
Artificial - 比特币行情
Hyperliquid - 比特币
Aptos - 数字货币市值
RWUSD - 以太坊ETH价格
Sui - 比特币