24H 最高$4.77
24H 最低$4.28
今日开盘$4.688
24H 成交量$1.55亿
流通市值$60.99亿
24H 涨跌额(-$0.33)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
APEApeCoin
|
$0.1211 | $0.1271 | $0.1191 | $65.25万 | $1.25亿 | -3.12% |
| 148 |
GLMRMoonbeam
|
$0.008186 | $0.009276 | $0.008158 | $186.83万 | $949.78万 | -2.72% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000464 | $0.000438 | $43.05万 | — | -2.21% |
| 285 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $65.09万 | $2,337.22万 | -1.55% |
| 85 |
ICPInternet Computer
|
$2.521 | $2.67 | $2.49 | $476.68万 | $14.65亿 | -4.18% |
| 528 |
CHRChromia
|
$0.01709 | $0.01818 | $0.01697 | $22.49万 | $1,744.00万 | -5.63% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.31 | $145.09 | $141.27 | $3,130.26万 | $1.80亿 | -1.52% |
| 84 |
CHIPUSD.AI
|
$0.04732 | $0.05286 | $0.04674 | $476.88万 | $1.03亿 | -4.29% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 203 |
EULEuler
|
$1.216 | $1.28 | $1.20 | $107.03万 | $2,988.74万 | -1.94% |
| 195 |
KMNOKamino
|
$0.03637 | $0.03893 | $0.03618 | $110.69万 | $2.21亿 | -5.06% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.99 | $61.15 | $56.70 | $43.43万 | $1,011.22万 | -0.22% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.04 | $185.53 | $177.99 | $43.13万 | $267.23万 | 0.10% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 169 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $24.70万 | $4,539.06万 | 0.63% |
相关站点
共 40 个
比特现金 - 比特币行情
NFP - 加密货币行情
USD.AI - 加密货币行情
Artificial Inu - 以太坊ETH价格
POL - 币种排行
Huma Finance - BTC行情
USD1 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值
USD.AI - 加密货币行情
Quant - 币种排行
LITEB - 比特币
USD1 - BTC行情
波场 - 以太坊ETH价格
Celestia - 币种排行
Nillion - 以太坊ETH价格
United Stables - 比特币
大零币 - 币种排行
Pump.fun - 数字货币市值
Chainlink - 数字货币市值
Hyperliquid - 比特币行情
达世币 - 币种排行
USDC - 币种排行
Ether.fi - 数字货币市值
莱特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plasma - 以太坊ETH价格
Internet - 数字货币市值
Injective - 加密货币行情
POL - 比特币
Sui - 比特币行情
比特币 - 以太坊ETH价格
Tokamak - 加密货币行情
Particle - 比特币
LayerZero - 比特币
LayerZero - 加密货币行情
Pudgy Penguins - BTC行情
USD1 - 以太坊ETH价格
Pump.fun - BTC行情