24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.04075
24H 成交量$416.54万
流通市值$6.68亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $64.08万 | $1.23亿 | 2.53% |
| 344 |
GLMRMoonbeam
|
$0.008345 | $0.008634 | $0.008084 | $44.95万 | $919.80万 | -1.35% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.91万 | — | 0.44% |
| 306 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $54.22万 | $2,327.09万 | -0.28% |
| 78 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $488.56万 | $14.45亿 | 2.72% |
| 495 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01761 | $21.78万 | $1,761.87万 | 2.15% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.45 | $150.39 | $142.45 | $2,928.78万 | $1.72亿 | -3.31% |
| 63 |
CHIPUSD.AI
|
$0.04969 | $0.05764 | $0.04777 | $657.63万 | $1.01亿 | -9.01% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 355 |
EULEuler
|
$1.242 | $1.28 | $1.20 | $42.87万 | $2,923.84万 | -2.51% |
| 178 |
KMNOKamino
|
$0.03847 | $0.04001 | $0.03817 | $123.54万 | $2.32亿 | -3.12% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.87 | $59.26 | $56.97 | $40.92万 | $964.53万 | -0.98% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.24 | $186.10 | $179.68 | $28.59万 | $269.71万 | -2.15% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 581 |
BARDLombard
|
$0.111 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 0.54% |
相关站点
共 40 个
USD.AI - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - 加密货币行情
以太坊 - BTC行情
RWUSD - 数字货币市值
USD.AI - 币种排行
Katana - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - BTC行情
Initia - 加密货币行情
Tutorial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Blur - 比特币行情
PAX Gold - 比特币
Pepe - BTC行情
狗币 - 比特币
Nillion - BTC行情
United Stables - 币种排行
Injective - 比特币
Polkadot - 比特币
Initia - 比特币
Aster - 以太坊ETH价格
比特币 - 加密货币行情
NFP - 加密货币行情
Gitcoin - 加密货币行情
达世币 - 加密货币行情
Tutorial - BTC行情
Plume - 加密货币行情
Blur - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Official Trump - BTC行情
Haedal - BTC行情
Caldera - 币种排行
币安币 - 比特币
Raydium - 币种排行
Official Trump - 币种排行
Tutorial - 币种排行
QQQB - 比特币行情
Aptos - 币种排行
United Stables - 币种排行