24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 149 |
APEApeCoin
|
$0.1101 | $0.1267 | $0.1056 | $279.32万 | $1.25亿 | -7.71% |
| 235 |
GLMRMoonbeam
|
$0.007779 | $0.009 | $0.007449 | $140.95万 | $949.78万 | -12.20% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $69.99万 | — | -6.79% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $136.08万 | $2,337.22万 | -1.15% |
| 75 |
ICPInternet Computer
|
$2.457 | $2.64 | $2.27 | $999.77万 | $14.65亿 | -2.77% |
| 484 |
CHRChromia
|
$0.0156 | $0.01806 | $0.01495 | $41.28万 | $1,744.00万 | -8.88% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.95 | $145.09 | $138.48 | $3,784.29万 | $1.80亿 | -2.45% |
| 93 |
CHIPUSD.AI
|
$0.04228 | $0.05286 | $0.04041 | $640.85万 | $1.03亿 | -10.82% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 222 |
EULEuler
|
$1.072 | $1.28 | $0.968 | $153.99万 | $2,988.74万 | -13.83% |
| 266 |
KMNOKamino
|
$0.0338 | $0.03826 | $0.03318 | $108.40万 | $2.21亿 | -10.79% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.3 | $61.15 | $55.58 | $72.87万 | $1,011.22万 | -1.40% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.62 | $185.53 | $176.82 | $47.24万 | $267.23万 | -0.43% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 415 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 487 |
BARDLombard
|
$0.1056 | $0.1162 | $0.1007 | $41.11万 | $4,539.06万 | -2.67% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Hedera - 加密货币行情
Tokamak - 加密货币行情
Aave - 数字货币市值
Virtuals - 比特币行情
Pendle - 比特币
Optimism - BTC行情
RWUSD - 币种排行
PancakeSwap - BTC行情
Gitcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - 比特币
Pendle - 以太坊ETH价格
应用链 - 数字货币市值
莱特币 - 数字货币市值
First Digital - 加密货币行情
Horizen - 以太坊ETH价格
Solana - BTC行情
Uniswap - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sui - 比特币行情
波场 - BTC行情
Pump.fun - 币种排行
比特币
United Stables - 币种排行
PAX Gold - 比特币
POL - BTC行情
Celestia - BTC行情
USD1 - 以太坊ETH价格
Solana - 比特币行情
Pendle - 以太坊ETH价格
Starknet - 数字货币市值
EUR - BTC行情
EUR - 比特币行情
币安币 - 数字货币市值
Sui - 以太坊ETH价格
瑞波币 - 加密货币行情
Ethena USDe - 比特币行情
Bittensor - 币种排行