24H 最高$0.001621
24H 最低$0.001547
今日开盘$0.001582
24H 成交量$65.86万
流通市值$452.73万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1108 | $73.18万 | $1.13亿 | 1.70% |
| 340 |
GLMRMoonbeam
|
$0.007911 | $0.008297 | $0.007546 | $42.98万 | $837.15万 | 2.32% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 487 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $22.82万 | — | 0.00% |
| 185 |
ZBTZEROBASE
|
$0.0737 | $0.0748 | $0.0682 | $96.52万 | $2,287.31万 | 5.89% |
| 103 |
ICPInternet Computer
|
$2.493 | $2.55 | $2.43 | $250.42万 | $13.97亿 | -0.16% |
| 552 |
CHRChromia
|
$0.01611 | $0.01636 | $0.01553 | $17.22万 | $1,568.03万 | 1.58% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.16 | $140.43 | $134.78 | $1,694.87万 | $1.76亿 | -0.75% |
| 126 |
CHIPUSD.AI
|
$0.04308 | $0.0451 | $0.04231 | $182.26万 | $8,849.36万 | -3.00% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 280 |
EULEuler
|
$1.086 | $1.12 | $1.07 | $55.95万 | $2,638.75万 | -0.64% |
| 214 |
KMNOKamino
|
$0.03201 | $0.03372 | $0.03134 | $80.58万 | $1.94亿 | -4.19% |
| 250 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.09 | $57.60 | $53.25 | $69.51万 | $921.97万 | -0.51% |
| 540 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.13 | $176.89 | $162.00 | $17.97万 | $242.96万 | -6.59% |
| 130 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 588 |
BARDLombard
|
$0.1118 | $0.1126 | $0.106 | $14.03万 | $4,294.29万 | 4.00% |
相关站点
共 40 个
Solana - 币种排行
比特币 - BTC行情
Holo - 加密货币行情
比特现金 - 比特币
RWUSD - 加密货币行情
Gitcoin - 币种排行
Prom - 比特币
Ondo - 以太坊ETH价格
Virtuals - 比特币行情
Aster - 加密货币行情
Caldera - 数字货币市值
Sky - 比特币
Hedera - BTC行情
比特现金 - 比特币行情
Arbitrum - 数字货币市值
Reserve Rights - 比特币
Filecoin - 加密货币行情
Sophon - 以太坊ETH价格
Tokamak - 数字货币市值
Filecoin - 比特币行情
THORChain - 数字货币市值
艾达币 - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 加密货币行情
United Stables - BTC行情
以太坊 - 比特币
Arbitrum - BTC行情
Hedera - 加密货币行情
Tether Gold - 币种排行
Avalanche - 币种排行
Nillion - 数字货币市值
Reserve Rights - BTC行情
Gitcoin - 加密货币行情
Filecoin - BTC行情
Pepe - 币种排行
Chainlink - 以太坊ETH价格
Reserve Rights - 币种排行
Ethena - 以太坊ETH价格
Bittensor - BTC行情
Injective - 数字货币市值