24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1193 | $71.69万 | $1.25亿 | -1.80% |
| 287 |
GLMRMoonbeam
|
$0.00894 | $0.009276 | $0.008084 | $64.33万 | $925.56万 | 9.59% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000441 | $38.59万 | — | -1.77% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $65.73万 | $2,346.83万 | -1.68% |
| 78 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $525.85万 | $14.79亿 | -1.50% |
| 482 |
CHRChromia
|
$0.01727 | $0.01853 | $0.01703 | $24.97万 | $1,733.98万 | -3.30% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.39 | $142.45 | $3,375.60万 | $1.75亿 | -4.01% |
| 64 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04738 | $710.14万 | $9,861.27万 | -11.45% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 272 |
EULEuler
|
$1.265 | $1.27 | $1.20 | $69.60万 | $2,965.05万 | 1.85% |
| 180 |
KMNOKamino
|
$0.03785 | $0.03983 | $0.03741 | $124.20万 | $2.27亿 | -3.15% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.61% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $186.10 | $177.99 | $28.59万 | $270.29万 | -2.77% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 602 |
BARDLombard
|
$0.109 | $0.1123 | $0.1077 | $13.63万 | $4,426.59万 | -0.91% |
相关站点
共 40 个
Ethena - 比特币行情
艾达币 - 比特币行情
Sei - 以太坊ETH价格
Worldcoin - 加密货币行情
狗币 - BTC行情
比特币 - 以太坊ETH价格
Polkadot - 币种排行
Pudgy Penguins - 比特币
Ethena - 加密货币行情
Hyperliquid - 币种排行
Midnight - 以太坊ETH价格
瑞波币 - BTC行情
艾达币 - 加密货币行情
Quant - 加密货币行情
Chainlink - 比特币
Tokamak - 加密货币行情
Zama - 加密货币行情
Sei - 数字货币市值
Plume - 比特币
恒星币 - 加密货币行情
Falcon Finance - BTC行情
Chainlink - 币种排行
瑞波币 - 币种排行
RWUSD - 币种排行
Sui - 币种排行
Aave - 以太坊ETH价格
First Digital - 数字货币市值
Zama - 比特币
达世币 - 比特币行情
Midnight - 比特币行情
Falcon Finance - 加密货币行情
币安币 - 比特币行情
Optimism - 比特币行情
大零币 - 加密货币行情
EUR - 比特币行情
LayerZero - 数字货币市值
Plume - 币种排行
Gram - 比特币行情
First Digital - 币种排行
Aptos - 数字货币市值