24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 224 |
APEApeCoin
|
$0.113 | $0.1267 | $0.1121 | $113.05万 | $1.25亿 | -9.38% |
| 165 |
GLMRMoonbeam
|
$0.007761 | $0.009276 | $0.007712 | $193.82万 | $949.78万 | -7.66% |
| 515 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.000415 | $59.28万 | — | -7.97% |
| 251 |
ZBTZEROBASE
|
$0.067 | $0.0719 | $0.067 | $100.50万 | $2,337.22万 | -6.56% |
| 74 |
ICPInternet Computer
|
$2.408 | $2.65 | $2.36 | $781.73万 | $14.65亿 | -8.93% |
| 522 |
CHRChromia
|
$0.0159 | $0.01806 | $0.0158 | $29.85万 | $1,744.00万 | -10.87% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.83 | $145.09 | $139.18 | $3,416.36万 | $1.80亿 | -2.31% |
| 91 |
CHIPUSD.AI
|
$0.04249 | $0.05286 | $0.04238 | $564.57万 | $1.03亿 | -13.59% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 207 |
EULEuler
|
$1.125 | $1.28 | $1.12 | $128.32万 | $2,988.74万 | -8.69% |
| 225 |
KMNOKamino
|
$0.03478 | $0.03893 | $0.03478 | $111.79万 | $2.21亿 | -9.80% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.84 | $61.15 | $56.30 | $47.91万 | $1,011.22万 | -1.03% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.12 | $185.53 | $177.99 | $41.51万 | $267.23万 | 0.35% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 366 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 497 |
BARDLombard
|
$0.1051 | $0.1162 | $0.1049 | $33.82万 | $4,539.06万 | -6.08% |
相关站点
共 40 个
Zama - 以太坊ETH价格
莱特币 - 比特币行情
USD.AI - 加密货币行情
Sui - 比特币行情
以太坊 - 比特币
Quant - 数字货币市值
Polkadot - 加密货币行情
Nillion - 币种排行
Aave - 加密货币行情
以太坊 - BTC行情
Lido DAO - 比特币
MarsCoin - 以太坊ETH价格
艾达币 - 币种排行
Optimism - 数字货币市值
USDC - 比特币行情
PAX Gold - 数字货币市值
Uniswap - 比特币
Raydium - 加密货币行情
Particle - 以太坊ETH价格
Starknet - 数字货币市值
EUR - 以太坊ETH价格
达世币 - 比特币
Virtuals - 数字货币市值
Artificial Inu - 数字货币市值
Hedera - BTC行情
LayerZero - 比特币
Tokamak - 比特币
Celestia - 以太坊ETH价格
EUR - 比特币行情
Pyth Network - 加密货币行情
Pump.fun - 以太坊ETH价格
World Liberty - 比特币
Hedera - 币种排行
Lido DAO - 数字货币市值
Starknet - 比特币
Plasma - BTC行情
Solana - 比特币行情
Particle - 加密货币行情
Ondo - BTC行情
PAX Gold - 加密货币行情