24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04874
24H 成交量$14.36万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.88万 | $1.23亿 | 2.12% |
| 348 |
GLMRMoonbeam
|
$0.008401 | $0.008634 | $0.008084 | $44.06万 | $919.80万 | -0.92% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.67万 | — | 0.44% |
| 307 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.16万 | $2,327.09万 | -0.84% |
| 78 |
ICPInternet Computer
|
$2.638 | $2.69 | $2.55 | $489.39万 | $14.45亿 | 2.61% |
| 498 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.63万 | $1,761.87万 | 1.75% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.22 | $150.39 | $142.45 | $2,905.38万 | $1.72亿 | -3.43% |
| 62 |
CHIPUSD.AI
|
$0.04975 | $0.05764 | $0.04777 | $654.50万 | $1.01亿 | -8.83% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 354 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $42.33万 | $2,923.84万 | -3.06% |
| 179 |
KMNOKamino
|
$0.03834 | $0.04001 | $0.03817 | $122.84万 | $2.32亿 | -3.57% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.68 | $59.26 | $56.97 | $40.72万 | $964.53万 | -1.27% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.68 | $186.10 | $179.68 | $27.82万 | $269.71万 | -2.31% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 581 |
BARDLombard
|
$0.1106 | $0.1123 | $0.1084 | $14.52万 | $4,341.66万 | 0.36% |
相关站点
共 40 个
PAX Gold - 币种排行
LayerZero - 比特币
Filecoin - 币种排行
Optimism - 比特币行情
Zama - 加密货币行情
Polkadot - 加密货币行情
Katana - 比特币
MegaETH - 比特币行情
MegaETH - 比特币行情
Aave - 比特币
Bittensor - 加密货币行情
Artificial Inu - 比特币行情
Plume - 币种排行
Nillion - 以太坊ETH价格
Raydium - 比特币行情
RWUSD - BTC行情
Worldcoin - 加密货币行情
Hedera - 比特币行情
EUR - 比特币行情
Initia - 加密货币行情
PAX Gold - BTC行情
Optimism - BTC行情
Celo - 比特币
Initia - 加密货币行情
Filecoin - 数字货币市值
Internet - 币种排行
MarsCoin - 比特币行情
Katana - 加密货币行情
波场 - 以太坊ETH价格
Renzo - 加密货币行情
Midnight - 数字货币市值
Sui - 加密货币行情
Ondo - 币种排行
Starknet - 加密货币行情
Caldera - 比特币
MarsCoin - 比特币行情
Ethena - 加密货币行情
MyShell - 比特币行情
狗币 - 比特币行情
Pump.fun - 以太坊ETH价格