24H 最高$3.77
24H 最低$3.17
今日开盘$3.57
24H 成交量$241.14万
流通市值$7,829.99万
24H 涨跌额(-$0.18)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 171 |
APEApeCoin
|
$0.1081 | $0.1267 | $0.1056 | $218.25万 | $1.25亿 | -9.69% |
| 176 |
GLMRMoonbeam
|
$0.007637 | $0.009276 | $0.007449 | $209.61万 | $949.78万 | -7.82% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $68.25万 | — | -6.10% |
| 239 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $129.59万 | $2,337.22万 | -5.69% |
| 76 |
ICPInternet Computer
|
$2.437 | $2.64 | $2.27 | $947.79万 | $14.65亿 | -4.39% |
| 472 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $41.78万 | $1,744.00万 | -10.27% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.62 | $145.09 | $138.48 | $3,622.30万 | $1.80亿 | -2.04% |
| 91 |
CHIPUSD.AI
|
$0.04292 | $0.05286 | $0.04041 | $642.22万 | $1.03亿 | -9.87% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 225 |
EULEuler
|
$1.014 | $1.28 | $0.968 | $148.80万 | $2,988.74万 | -18.55% |
| 260 |
KMNOKamino
|
$0.03379 | $0.03871 | $0.03318 | $112.87万 | $2.21亿 | -10.96% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.64 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.58% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.77 | $185.53 | $176.82 | $46.85万 | $267.23万 | -0.31% |
| 207 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 493 |
BARDLombard
|
$0.1038 | $0.1162 | $0.1007 | $38.21万 | $4,539.06万 | -4.16% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Ethena USDe - 币种排行
Ethena USDe - BTC行情
United Stables - 币种排行
Pendle - BTC行情
Plume - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Caldera - BTC行情
Starknet - 币种排行
United Stables - 比特币
Avalanche - 以太坊ETH价格
THORChain - 比特币行情
MarsCoin - 币种排行
Hedera - 加密货币行情
波场 - 比特币行情
Aptos - 加密货币行情
Internet - 比特币
Ether.fi - 以太坊ETH价格
USD.AI - 加密货币行情
Tokamak - BTC行情
Initia - 数字货币市值
大零币 - BTC行情
Solana - 比特币
World Liberty - 比特币
Ondo - 币种排行
USD1 - BTC行情
Starknet - 比特币行情
BFUSD - 以太坊ETH价格
Render - 数字货币市值
Particle - 以太坊ETH价格
Plasma - 数字货币市值
Pendle - 币种排行
Hedera - 以太坊ETH价格
Aster - 加密货币行情
Shiba Inu - 币种排行
Artificial - BTC行情
Plume - 加密货币行情
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
Celestia - BTC行情